Trading Signals: XLB Stock Price Prediction and Forecast

^ XLB: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 15, 2016

Trading Signals: XLB Stock Price Prediction and Forecast (Mon. Mar. 10, 2014 - Fri. Dec. 22, 2023)

(Materials sector ETF)
XLB latest price $48.7040 (0.65%) ($48.1300 - $48.8283) on Thu. Dec. 15, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.75% (three month average)
RSI   71
Latest Price   $48.7040(0.65%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   XLB declines -0.2% a day on average for past five trading days.
Weekly Trend   XLB advances 1.4% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support XLB advance at 0% a week (0% probability)
VT(88%)    VYM(88%)    XLI(87%)    IWD(84%)    XLF(84%)
Factors Impacting XLB price   XLB will decline at least -0.375% in a week (0% probabilities).
VIXM(-24%)    TLT(-23%)    UUP(-16%)    SHY(-4%)    IGOV(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.375% (StdDev 0.75%)
Hourly BBV 0 ()
Intraday Trend 1%

5 Day Moving Average   $48.88(-0.36%)
10 Day Moving Average   $48.7(0.01%)
20 Day Moving Average   $47.95(1.57%)
To recent high   -1.1%
To recent low   10.3%
Market Cap   $N/A

$. XLB price fluctuates within 1.94% (three month std-dev: 0.75%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170115

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_15_2016	46.07	47.95	48.7	48.88			48.7(0.65%)	UD	OpenLong	65	-0.2	23	-10000	-6	109	6.43	60%	0.04	69.6	0.75%	0	0.8	71	0
2	Dec_14_2016	46.05	47.83	48.61	48.99			48.39(-1.19%)	UD	OpenLong	65	-0.6	28	-10000	-6	130	9.37	60%	0.04	71.4	0.75%	0	0.6	70	0
3	Dec_13_2016	46.03	47.74	48.56	49.1			48.97(-0.16%)	UD	OpenLong	75	-0.1	47	-10000	8	164	4.64	58%	0.07	77.8	0.73%	0	1.2	84	0
4	Dec_12_2016	46	47.6	48.4	48.95			49.05(-0.45%)	UD	OpenLong	75	0.1	46	-10000	9	155	4.74	58%	0.04	79.7	0.77%	0	1.4	87	0
5	Dec_9_2016	45.98	47.45	48.22	48.78			49.27(0.02%)	UT	HoldLong	65	0.5	52	-10000	16	160	4.49	51%	0.07	83.9	0.77%	0	1.8	94	0

6	Dec_8_2016	45.95	47.31	48.03	48.49			49.26(0.66%)	UT	HoldLong	65	0.8	45	-10000	14	137	7.01	51%	0.07	96.9	0.86%	0	2.1	92	0
7	Dec_7_2016	45.92	47.15	47.82	48.2			48.93(1.43%)	UT	HoldLong	65	0.9	41	-10000	12	129	7.45	51%	0.07	110.5	0.86%	0	2.2	91	0
8	Dec_6_2016	45.89	46.96	47.63	47.96			48.24(0.12%)	UT	HoldLong	65	0.4	39	-10000	10	124	6.71	48%	0.02	109.4	0.84%	0	1.6	86	0
9	Dec_5_2016	45.88	46.81	47.48	47.77			48.19(0.78%)	UT	HoldLong	65	0.5	36	-10000	9	117	5.31	48%	0.04	101.7	0.85%	0	1.7	87	0
10	Dec_2_2016	45.86	46.62	47.29	47.58			47.81(0.04%)	UT	HoldLong	65	0.3	29	-10000	4	103	6.26	48%	0.04	86.2	0.85%	0	1.3	86	0

11	Dec_1_2016	45.84	46.45	47.14	47.49			47.8(0.04%)	UT	OpenLong	75	0.3	27	-10000	5	93	8.21	48%	0.04	75.3	0.86%	0	1.3	65	0
12	Nov_30_2016	45.82	46.27	46.99	47.39			47.78(1.07%)	UT	OpenLong	75	0.4	27	-10000	7	88	7.43	48%	0.04	67.4	0.86%	0	1.4	71	0
13	Nov_29_2016	45.8	46.11	46.84	47.25			47.27(0.1%)	UT	HoldLong	65	0	27	-10000	5	94	3.43	45%	0.04	63.2	0.85%	0	1.1	76	0
14	Nov_28_2016	45.78	45.98	46.73	47.15			47.22(-0.4%)	UD	OpenLong	75	0.1	34	-10000	10	104	4.53	45%	0.07	59.6	0.86%	0	1.2	77	0
15	Nov_25_2016	45.75	45.85	46.62	46.95			47.41(0.3%)	UT	HoldLong	65	0.4	37	-10000	11	113	1.6	45%	0.13	54.2	0.86%	0	1.5	83	0

16	Nov_23_2016	45.69	45.71	46.54	46.72			47.27(0.45%)	UT	HoldLong	65	0.6	40	-10000	10	129	3.5	43%	0.09	48.8	0.87%	0	1.6	83	0
17	Nov_22_2016	45.65	45.57	46.42	46.52			47.06(0.61%)	UT	HoldLong	65	0.6	40	-10000	6	140	5.14	43%	0.02	43.7	0.87%	0	1.6	83	0
18	Nov_21_2016	45.64	45.45	46.24	46.39			46.77(1.18%)	UT	HoldLong	65	0.4	40	-10000	6	142	3.8	43%	0.07	42.9	0.87%	0	1.5	77	0
19	Nov_18_2016	45.61	45.36	46.07	46.26			46.23(-0.14%)	UD	OpenLong	75	-0	36	-10000	1	140	3.89	40%	0.04	46.9	0.86%	0	1.1	68	0
20	Nov_17_2016	45.59	45.3	45.9	46.23			46.29(0.04%)	UT	HoldLong	50	0.1	31	-10000	-4	134	4.14	40%	0.07	51.7	0.86%	0	1.3	70	0

21	Nov_16_2016	45.56	45.23	45.71	46.31			46.27(-0.19%)	UD	OpenLong	75	-0.1	36	-10000	1	142	3.72	40%	0.07	63.3	0.86%	0	1.4	70	0
22	Nov_15_2016	45.53	45.16	45.51	46.29			46.36(0.41%)	UT	OpenLong	75	0.1	45	-10000	12	142	6.96	40%	0.09	70.4	0.86%	0	1.7	70	0
23	Nov_14_2016	45.49	45.08	45.32	46.06			46.17(0.23%)	UT	OpenLong	75	0.2	38	-10000	11	120	8.34	40%	0.07	66.9	0.87%	0	1.6	68	0
24	Nov_11_2016	45.46	44.98	45.17	45.84			46.06(-1.37%)	UD	OpenLong	75	0.3	38	-10000	17	99	6.71	40%	0	57	0.88%	0	1.7	59	0
25	Nov_10_2016	45.46	44.89	45.03	45.51			46.7(1.16%)	UT	OpenLong	75	2	37	-10000	25	72	20.34	42%		41.2	0.86%	0	3	69	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.