Trading Signals: XLB Stock Price Prediction and Forecast

^ XLB: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 15, 2014

Trading Signals: XLB Stock Price Prediction and Forecast (Mon. Mar. 10, 2014 - Fri. Dec. 22, 2023)

(Materials sector ETF)
XLB latest price $41.8258 (0.69%) ($40.4762 - $42.0002) on Wed. Oct. 15, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.84% (three month average)
RSI   22
Latest Price   $41.8258(0.69%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   XLB declines -1.1% a day on average for past five trading days.
Weekly Trend   XLB declines -4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support XLB advance at 0% a week (0% probability)
VT(87%)    XLI(87%)    XLF(82%)    SPY(80%)    IWM(76%)
Factors Impacting XLB price   XLB will decline at least -0.42% in a week (0% probabilities).
VIXM(-32%)    TLT(-26%)    UUP(-12%)    SHY(-7%)    IGOV(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.42% (StdDev 0.84%)
Hourly BBV 0 ()
Intraday Trend 2.5%

1 - 5 Day Possible Target   $35.65(-14.77%)
Resistance Level   $44.46
5 Day Moving Average   $42.09(-0.63%)
10 Day Moving Average   $43.1(-2.96%)
20 Day Moving Average   $44.46(-5.92%)
To recent high   -10.1%
To recent low   1%
Market Cap   $N/A

$. XLB price fluctuates within 3.76% (three month std-dev: 0.84%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20141115

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_15_2014	45.21	44.46	43.1	42.09			41.83(0.69%)	DP	OpenShort	-75	-0.2	-94	-10000	-27	-296	18.96	33%	-0.07	-56.4	0.84%	0	-1.6	22	0
2	Oct_14_2014	45.24	44.68	43.36	42.57			41.54(0.31%)	DP	OpenShort	-75	-0.7	-90	-10000	-24	-286	11	33%	-0.07	-51.9	0.84%	0	-2	17	0
3	Oct_13_2014	45.27	44.9	43.76	43			41.41(-2.57%)	DT	HoldShort	-65	-1.2	-91	-10000	-33	-264	16.58	33%	-0.07	-51.1	0.84%	0	-2.5	22	0
4	Oct_10_2014	45.3	45.13	44.24	43.61			42.51(-1.53%)	DT	HoldShort	-65	-1	-75	-10000	-23	-229	15.18	36%	-0.04	-50.4	0.78%	0	-2.3	24	0
5	Oct_9_2014	45.32	45.29	44.61	44.01			43.17(-2.45%)	DT	OpenShort	-75	-0.9	-60	-10000	-14	-197	14.63	39%	0	-53.3	0.76%	0	-2.2	26	0

6	Oct_8_2014	45.32	45.43	44.89	44.24			44.25(1.3%)	DP	OpenShort	-75	0	-52	-10000	-3	-197	10.52	43%	0.02	-56.7	0.7%	0	-1.4	31	0
7	Oct_7_2014	45.31	45.51	45.11	44.28			43.68(-1.76%)	DT	OpenShort	-75	-0.8	-69	-10000	-24	-202	6.06	38%	0	-60.8	0.68%	0	-2.3	29	0
8	Oct_6_2014	45.31	45.62	45.35	44.65			44.46(-0.02%)	DT	OpenShort	-75	-0.3	-58	-10000	-22	-167	4.79	41%	0.02	-59.3	0.65%	0	-1.8	38	0
9	Oct_3_2014	45.3	45.7	45.54	44.97			44.47(0.29%)	DP	OpenShort	-75	-0.8	-48	-10000	-24	-120	5.44	41%	0.02	-49.3	0.66%	0	-2	42	0
10	Oct_2_2014	45.29	45.8	45.73	45.33			44.34(-0.25%)	DT	OpenShort	-75	-1.8	-31	-10000	-20	-65	9.07	41%	0	-36.7	0.66%	0	-2.7	41	0

11	Oct_1_2014	45.29	45.89	45.94	45.63			44.45(-2.36%)	DT	OpenShort	-75	-2.7	-27	-10000	-27	-25	11.29	41%	0	-28.1	0.66%	0	-3.3	40	0
12	Sep_30_2014	45.29	45.98	46.11	46.04			45.53(-1.2%)	UD	OpenLong	65	-1.7	3	-10000	-8	37	7.83	47%	0.04	-3.1	0.6%	0	-1.5	49	0
13	Sep_29_2014	45.27	46.01	46.14	46.15			46.08(-0.42%)	UD	OpenLong	65	-0.3	12	-10000	-3	55	9.1	51%	0.07	8.2	0.58%	0	0.3	56	0
14	Sep_26_2014	45.24	46.02	46.09	46.19			46.27(0.98%)	UT	HoldLong	50	0.3	12	-10000	-1	50	4.73	51%	0.07	17.5	0.58%	0	0.9	51	0
15	Sep_25_2014	45.21	46	46.02	46.2			45.82(-1.52%)	UD	OpenLong	65	-1.4	3	-10000	-8	34	4.7	50%	0.04	19.7	0.56%	0	-0.6	42	0

16	Sep_24_2014	45.19	46.02	46.01	46.3			46.53(1.04%)	UT	OpenLong	75	0.8	19	-10000	9	47	4.28	52%	0.07	29.5	0.54%	0	1.8	56	0
17	Sep_23_2014	45.16	46.02	45.93	46.19			46.05(-0.52%)	UD	OpenLong	75	-0.6	10	-10000	5	25	2.97	48%	0.07	22.2	0.54%	0	0.2	48	0
18	Sep_22_2014	45.13	45.99	45.89	46.13			46.29(-0.04%)	UD	OpenLong	75	0.6	13	-10000	12	14	3.84	48%	0.07	18.5	0.53%	0	1.2	55	0
19	Sep_19_2014	45.1	45.97	45.87	45.98			46.31(-0.03%)	N/A	N/A	0	1.4	8	-10000	13	-8	6.08	52%	0.07	7.7	0.55%	0	1.4	51	0
20	Sep_18_2014	45.07	45.95	45.86	45.81			46.32(0.68%)	N/A	N/A	0	2.2	1	-10000	10	-27	4.48	55%	0.07	2	0.56%	0	1.6	53	0

21	Sep_17_2014	45.04	45.95	45.86	45.68			46.01(0.6%)	DP	OpenShort	-65	1.5	-9	-10000	4	-46	5.16	53%	0.07	2.1	0.57%	0	0.3	48	0
22	Sep_16_2014	45.01	45.94	45.83	45.68			45.74(0.46%)	DP	OpenShort	-75	0.5	-14	-10000	0	-56	3.32	51%	0.07	14.6	0.56%	0	-0.9	40	0
23	Sep_15_2014	44.98	45.94	45.86	45.63			45.53(0.14%)	DP	OpenShort	-75	-0.5	-22	-10000	-9	-60	3.19	51%	0.07	35.4	0.56%	0	-1.9	35	0
24	Sep_12_2014	44.95	45.95	45.93	45.74			45.46(-0.46%)	DT	OpenShort	-75	-1.3	-20	-10000	-13	-42	3.88	49%	0.04	60.4	0.56%	0	-2.2	41	0
25	Sep_11_2014	44.93	45.94	45.99	45.91			45.67(-0.14%)	DT	OpenShort	-75	-1	-9	-10000	-6	-16	4.26	49%		92.3	0.57%	0	-1.1	40	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.