Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLB:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 23, 2014

Trading Signals: XLB Stock Price Prediction and Forecast (Mon. Mar. 10, 2014 - Fri. Dec. 22, 2023)

(Materials sector ETF)

XLB latest price $45.7632 (0.42%) ($45.4616 - $45.8545) on Wed. Jul. 23, 2014.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.55% (three month average)
RSI   54
Latest Price   $45.7632(0.42%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  XLB advances 0.1% a day on average for past five trading days.
Weekly Trend  XLB advances 0.2% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support XLB advance at 0% a week (0% probability)
  VT(87%)    XLI(87%)    XLF(82%)    SPY(80%)    IWM(76%)  
Factors Impacting XLB price  XLB will decline at least -0.275% in a week (0% probabilities).
  VIXM(-32%)    TLT(-26%)    UUP(-12%)    SHY(-7%)    IGOV(-5%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.275% (StdDev 0.55%)
Hourly BBV   0 ()
Intraday Trend   0.4%
  
 

  


5 Day Moving Average  $45.62(0.31%)
10 Day Moving Average  $45.49(0.6%)
20 Day Moving Average  $45.46(0.67%)
To recent high  -0.1%
To recent low  7.1%
Market Cap  $N/A
 
 
 

$. XLB price fluctuates within 0.37% (three month std-dev: 0.55%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20140823

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_23_201443.9945.4645.4945.62  45.76(0.42%)UTOpenLong750.8   7   -10000   3   18   2.27    63%0.0567.60.55%01.8540
2Jul_22_201443.9745.4645.4645.58  45.57(0.14%)UTOpenLong75-0.1   8   -10000   6   14   2.82    63%0.02650.54%00.8520
3Jul_21_201443.9645.4245.4645.51  45.51(-0.28%)UDOpenLong750   3   -10000   3   2   4.93    63%0.05750.54%00.5540
4Jul_18_201443.9445.4145.4345.47  45.64(0%)UTHoldLong501   4   -10000   4   3   4.87    63%0.0594.60.54%01.4610
5Jul_17_201443.9245.3745.4445.42  45.64(0.2%)UTOpenLong751.1   7   -10000   7   6   4.86    63%0.0579.50.55%01.4560
 
6Jul_16_201443.945.3545.4245.34  45.54(0.69%)N/AN/A01   0   -10000   1   -2   3.85    67%0.05750.55%00.9540
7Jul_15_201443.8845.3145.4145.33  45.23(-0.2%)UDOpenLong65-0.4   1   -10000   -1   6   2.82    65%0.0252.80.57%0-0.3570
8Jul_14_201443.8745.2845.4345.35  45.32(-0.06%)UDOpenLong65-0.1   1   -10000   -1   7   2.52    65%0.0540.30.57%00.1480
9Jul_11_201443.8545.2545.4345.37  45.35(0.18%)N/AN/A0-0.1   -5   -10000   -7   3   3.49    59%0.0530.40.58%00.3500
10Jul_10_201443.8345.2145.4245.46  45.27(-0.44%)UDOpenLong65-0.6   3   -10000   -4   25   4.03    51%0.0229.30.6%00.2580
 
11Jul_9_201443.8245.245.4345.46  45.47(0.34%)UTOpenLong75-0.1   9   -10000   0   35   4.18    56%0.0535.10.65%00.8550
12Jul_8_201443.845.1845.3945.51  45.32(-0.26%)UDOpenLong65-0.6   9   -10000   -1   39   4.28    56%0.0542.70.68%00.4610
13Jul_7_201443.7845.1745.445.52  45.43(-0.84%)UDOpenLong75-0.3   17   -10000   3   58   4.99    51%0.05480.68%00.8630
14Jul_3_201443.7645.1645.3945.48  45.82(0.64%)UTOpenLong751.1   20   -10000   6   63   2.81    50%0.0754.90.71%02.1670
15Jul_2_201443.7345.1145.345.38  45.53(0.12%)UTOpenLong750.5   16   -10000   2   59   3.87    50%0.0557.80.71%01.4670
 
16Jul_1_201443.7145.0745.2645.35  45.47(0.24%)UTOpenLong750.4   20   -10000   6   63   6.99    50%0.0564.10.71%01.4580
17Jun_30_201443.6945.0445.1945.25  45.36(0.35%)UTHoldLong500.4   10   -10000   -1   43   13.12    53%0.0568.30.72%01.2520
18Jun_27_201443.6745.0145.1145.26  45.2(-0.31%)UDOpenLong65-0.2   7   -10000   -3   36   6.35    53%0.0581.70.72%00.7510
19Jun_26_201443.6544.9845.0745.3  45.34(-0.02%)UDOpenLong750.1   13   -10000   6   35   5.45    49%0.0796.80.72%01.3510
20Jun_25_201443.6244.9544.9945.2  45.35(0.79%)UTOpenLong750.5   6   -10000   2   16   6.72    49%0.0592.80.75%01.3540
 
21Jun_24_201443.644.8944.9445.16  45(-0.95%)UDOpenLong75-0.5   6   -10000   3   15   4.37    45%0.0593.20.75%00.3540
22Jun_23_201443.5844.8544.9545.1  45.43(0.14%)UTOpenLong751   12   -10000   10   19   2.95    48%0.0595.90.74%01.8610
23Jun_20_201443.5644.7944.9144.94  45.36(1.1%)UTOpenLong751.3   8   -10000   8   6   4.22    51%0.0791.90.74%01.7580
24Jun_19_201443.5344.7144.8944.81  44.87(-0.68%)UDOpenLong750.2   3   -10000   4   1   5.77    46%0.0577.10.75%00.4550
25Jun_18_201443.5144.6644.944.74  45.18(1.08%)N/AN/A01   2   -10000   3   -0   8.04    46%61.70.75%01.2610
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA