Trading Signals: XLB Stock Price Prediction and Forecast

^ XLB: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 15, 2014

Trading Signals: XLB Stock Price Prediction and Forecast (Mon. Mar. 10, 2014 - Fri. Dec. 22, 2023)

(Materials sector ETF)
XLB latest price $42.4561 (0.6%) ($41.7649 - $42.4834) on Tue. Apr. 15, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.95% (three month average)
RSI   52
Latest Price   $42.4561(0.6%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   XLB declines -0.1% a day on average for past five trading days.
Weekly Trend   XLB declines -0.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support XLB advance at 0% a week (0% probability)
VT(87%)    XLI(87%)    XLF(82%)    SPY(80%)    IWM(76%)
Factors Impacting XLB price   XLB will decline at least -0.475% in a week (0% probabilities).
TLT(-26%)    UUP(-12%)    SHY(-7%)    IGOV(-5%)    TIP(1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.475% (StdDev 0.95%)
Hourly BBV 0 ()
Intraday Trend 0.5%

Resistance Level   $42.77
5 Day Moving Average   $42.43(0.06%)
10 Day Moving Average   $42.71(-0.59%)
20 Day Moving Average   $42.77(-0.73%)
To recent high   -2.6%
To recent low   1.4%
Market Cap   $N/A

$. XLB price fluctuates within 1.08% (three month std-dev: 0.95%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140515

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_15_2014	42.79	42.77	42.71	42.43			42.46(0.6%)	DP	OpenShort	-75	0.1	-7	-10000	-1	-24	4.86	31%	-0.02	-19.4	0.95%	0	-0.7	52	0
2	Apr_14_2014	42.8	42.8	42.79	42.45			42.2(0.8%)	DP	OpenShort	-75	-0.6	-7	-10000	-3	-20	4.96	31%	-0.07	-16.2	0.96%	0	-1.3	44	0
3	Apr_11_2014	42.83	42.83	42.87	42.5			41.86(-1.2%)	DT	OpenShort	-75	-1.5	-13	-10000	-12	-17	5.22	31%	-0.09	-18.4	0.96%	0	-2.2	44	0
4	Apr_10_2014	42.87	42.87	42.87	42.74			42.37(-2%)	DT	OpenShort	-75	-0.9	-10	-10000	-12	-4	5.47	33%	-0.05	0	0.95%	0	-1.3	44	0
5	Apr_9_2014	42.89	42.88	42.96	42.99			43.24(1.52%)	N/A	N/A	0	0.7	-1	-10000	-3	7	4.11	39%	0.05	0	0.88%	0	0.9	49	0

6	Apr_8_2014	42.87	42.86	42.87	43.05			42.59(0.39%)	N/A	N/A	0	-1.2	-4	-10000	-7	7	4.81	30%	-0.02	0	0.84%	0	-0.7	50	0
7	Apr_7_2014	42.88	42.87	42.91	43.18			42.43(-1.46%)	N/A	N/A	0	-2	0	-10000	-6	18	7.4	30%	-0.07	0	0.85%	0	-1.2	44	0
8	Apr_4_2014	42.91	42.91	42.91	43.29			43.06(-1.27%)	UD	OpenLong	75	-0.6	13	-10000	6	34	9.38	35%	0.02	0	0.81%	0	0.4	53	0
9	Apr_3_2014	42.9	42.91	42.95	43.19			43.61(0.13%)	UT	OpenLong	75	1.1	14	-10000	16	6	4.64	40%	0.09	0	0.78%	0	117.9	62	0
10	Apr_2_2014	42.86	42.91	42.91	42.92			43.56(0.74%)	UT	OpenLong	75	1.9	12	-10000	14	6	4.33	40%	0.09	0	0.8%	0	128.1	62	0

11	Apr_1_2014	42.82	42.91	42.81	42.68			43.24(0.55%)	UT	OpenLong	75	1.8	3	-10000	3	1	5.78	40%	0.07	0	0.8%	0	139.5	54	0
12	Mar_31_2014	42.79	42.91	42.79	42.63			43(1.09%)	UT	OpenLong	75	1.2	3	-10000	3	1	4.86	40%	0.02	0	0.82%	0	143.3	52	0
13	Mar_28_2014	42.78	42.91	42.79	42.58			42.54(0.69%)	DP	OpenShort	-75	-0.1	-6	-10000	-7	-3	6.68	31%	-0.05	0	0.79%	0	141.8	41	0
14	Mar_27_2014	42.8	42.91	42.77	42.69			42.25(-0.28%)	DT	OpenShort	-75	-1.4	-10	-10000	-12	-5	4.99	31%	-0.09	0	0.78%	0	136.3	50	0
15	Mar_26_2014	42.84	42.91	42.81	42.89			42.37(-1.44%)	DT	OpenShort	-75	-1.9	-4	-10000	-4	-2	6.05	31%	-0.09	0	0.81%	0	151.3	50	0

16	Mar_25_2014	42.88	42.91	42.85	42.96			42.98(0.55%)	N/A	N/A	0	0.1	-1	-10000	-1	-0	5.38	39%	0.02	0	0.75%	0	171.9	50	0
17	Mar_24_2014	42.87	42.91	42.83	42.97			42.75(-0.78%)	N/A	N/A	0	-0.8	-1	-10000	-1	-0	4.83	39%	-0.02	0	0.76%	0	164.4	50	0
18	Mar_21_2014	42.88	42.91	42.88	42.99			43.08(-0.42%)	UD	OpenLong	75	0.3	6	-10000	7	3	8.77	45%	0.05	0	0.77%	0	159.6	50	0
19	Mar_20_2014	42.86	42.91	42.88	42.87			43.27(1.34%)	UT	OpenLong	75	1.4	8	-10000	9	4	5.81	45%	0.12	0	0.8%	0	154.5	50	0
20	Mar_19_2014	42.81	42.91	42.88	42.72			42.7(-0.88%)	N/A	N/A	0	-0.1	-1	-10000	-1	-0	7.89	24%	-0.02	0	0.67%	0	170.8	50	0

21	Mar_18_2014	42.82	42.91	42.88	42.74			43.08(0.57%)	UT	OpenLong	75	1.3	4	-10000	4	2	4.8	32%	0.09	0	0.65%	0	165.7	50	0
22	Mar_17_2014	42.78	42.91	42.88	42.68			42.83(0.81%)	DP	OpenShort	-75	0.6	-6	-10000	-7	-3	5.26	32%	0.02	0	0.64%	0	164.7	50	0
23	Mar_14_2014	42.77	42.91	42.88	42.77			42.49(0%)	UD	OpenLong	65	-1	958	-10000	1127	451	6.28	0%	-0.16	0	0.44%	0	151.8	50	0
24	Mar_13_2014	42.84	42.91	42.88	34.27			42.49(-0.72%)	UD	OpenLong	75	30.4	1368	-10000	1609	644	7.92	0%	-0.26	0	0.41%	0	157.4	50	0
25	Mar_12_2014	42.95	42.91	42.88	25.77			42.79(-0.04%)	UD	OpenLong	75	81	1692	-10000	1990	796	5.35	0%		0	0.5%	0	203.8	50	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.