Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
XHB
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
XHB: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231214
Hourly
Intraday
$93.67
3.4%
5.57
%
3.1
0
0.57
%
0.28
%
2.8
90
Chart
2
20231206
Hourly
Intraday
$87.34
1.95%
1.23
%
2.5
0
0.15
%
0.21
%
1.6
78
Chart
3
20231129
Hourly
Intraday
$83.09
1.32%
1.04
%
3.1
0
0.06
%
0.05
%
1
76
Chart
4
20231114
Hourly
Intraday
$80.96
4.71%
5.88
%
3.1
91
0.48
%
0.26
%
2.3
86
Chart
5
20231103
Hourly
Intraday
$77.66
2.67%
2.69
%
1
98
0.68
%
0.41
%
1.7
53
Chart
6
20231102
Hourly
Intraday
$75.7
2.81%
2.17
%
1.8
97
0.54
%
0.4
%
1
52
Chart
7
20231026
Hourly
Intraday
$70.22
1%
0.88
%
0.6
16
-0.08
%
-0.07
%
-1.5
34
Chart
8
20231016
Hourly
Intraday
$74.99
1.2%
1.43
%
0.7
23
0.04
%
-0.13
%
-0.5
49
Chart
9
20230920
Hourly
Intraday
$79.77
1.46%
-1.18
%
1.3
38
0.11
%
-0.08
%
-1.7
32
Chart
10
20230914
Hourly
Intraday
$80.88
1.31%
1.15
%
0.4
15
-0.17
%
-0.05
%
-0.2
56
Chart
11
20230911
Hourly
Intraday
$82.24
1.19%
1.12
%
2
47
0.07
%
0.05
%
0.5
63
Chart
12
20230727
Hourly
Intraday
$84.69
1.62%
-0.12
%
1.6
77
0.22
%
0.11
%
0.8
82
Chart
13
20230712
Hourly
Intraday
$82.08
1.03%
2.07
%
0.6
97
0.33
%
0.29
%
2.4
73
Chart
14
20230602
Hourly
Intraday
$71.2
1.93%
4.04
%
1.9
79
0.35
%
0.07
%
1.9
56
Chart
15
20230503
Hourly
Intraday
$71.11
1.18%
0.61
%
1.4
59
0.06
%
0.19
%
1.2
71
Chart
16
20230418
Hourly
Intraday
$68.45
1.25%
1.74
%
2.2
92
0.24
%
0.12
%
2.3
65
Chart
17
20230412
Hourly
Intraday
$67.35
1.67%
-0.09
%
1.4
100
-0.03
%
0.06
%
0.9
60
Chart
18
20230411
Hourly
Intraday
$66.31
1.65%
2.02
%
1.1
100
-0.17
%
0%
1.1
51
Chart
19
20230403
Hourly
Intraday
$67.81
1.04%
0.12
%
0.7
92
0.18
%
0.15
%
1.6
57
Chart
20
20230321
Hourly
Intraday
$66.38
1.55%
1.44
%
1.9
86
0.12
%
-0.03
%
-0.3
48
Chart
21
20230314
Hourly
Intraday
$66.48
1.64%
1.39
%
0.5
25
0.03
%
-0.07
%
-1
49
Chart
22
20230223
Hourly
Intraday
$67.33
1.11%
1.02
%
0.4
29
0.12
%
-0.09
%
-1
29
Chart
23
20230214
Hourly
Intraday
$69.5
1.12%
-0.37
%
1.2
21
0%
-0.01
%
0.8
65
Chart
24
20230209
Hourly
Intraday
$70.41
1.97%
-0.53
%
2.1
35
0.14
%
0.03
%
0.5
68
Chart
25
20230202
Hourly
Intraday
$71.75
3.89%
1.95
%
1.7
99
0.71
%
0.4
%
2.5
69
Chart
26
20230131
Hourly
Intraday
$67.71
1.77%
4.77
%
1.2
62
0.21
%
0.11
%
2.2
69
Chart
27
20230126
Hourly
Intraday
$66.92
1.98%
0.27
%
1.8
44
0.14
%
0.21
%
1.2
72
Chart
28
20230111
Hourly
Intraday
$65.32
1.98%
2.57
%
1.5
75
0.25
%
0.28
%
2.4
73
Chart
29
20230104
Hourly
Intraday
$62.25
2.01%
2.45
%
1.7
100
0.36
%
0.15
%
1.3
51
Chart
30
20230103
Hourly
Intraday
$61.22
2.16%
1.34
%
1.9
99
0.27
%
0.07
%
-0.1
49
Chart
31
20221230
Hourly
Intraday
$60.13
1.03%
1.45
%
0.6
98
-0.08
%
-0.07
%
-1
43
Chart
Avg positive intraday return: 1(39%) Avg negative intraday return: -0.98(61%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231025
Hourly
Intraday
$69.93
-1.45%
-2.21
%
-2.3
12
-0.24
%
-0.06
%
-2.1
35
Chart
2
20231018
Hourly
Intraday
$73.75
-2.29%
-3.26
%
-2.3
49
-0.19
%
-0.07
%
-2
37
Chart
3
20231012
Hourly
Intraday
$75.96
-1.76%
-3.78
%
-0.9
77
-0.04
%
0.07
%
-1
45
Chart
4
20231009
Hourly
Intraday
$74.22
-1.15%
1.03
%
-1.8
74
0.01
%
0.04
%
-0.5
36
Chart
5
20230915
Hourly
Intraday
$79.04
-1.91%
-2.18
%
-1.2
19
-0.26
%
-0.2
%
-1.4
52
Chart
6
20230905
Hourly
Intraday
$82.13
-2.08%
-3.88
%
-3
58
-0.07
%
0.01
%
-0.4
42
Chart
7
20230818
Hourly
Intraday
$79.42
-3.7%
0.24
%
-2.8
0
-0.49
%
-0.24
%
-2.6
28
Chart
8
20230720
Hourly
Intraday
$83.38
-1.07%
-2.04
%
-1.7
48
-0.07
%
0%
0.8
63
Chart
9
20230706
Hourly
Intraday
$78.17
-1.45%
-2.04
%
-1.6
66
-0.29
%
-0.08
%
0.2
60
Chart
10
20230622
Hourly
Intraday
$76.53
-1.06%
-0.54
%
-1.1
74
-0.01
%
0.07
%
1.1
85
Chart
11
20230531
Hourly
Intraday
$69.46
-1.22%
-2.06
%
-2
61
-0.06
%
-0.03
%
-2
40
Chart
12
20230523
Hourly
Intraday
$70.09
-1.62%
-1.61
%
-1.5
65
-0.22
%
-0.01
%
-0.9
47
Chart
13
20230516
Hourly
Intraday
$70.2
-1.74%
-1.23
%
-2
48
-0.06
%
-0.06
%
0.3
68
Chart
14
20230504
Hourly
Intraday
$70.1
-1.46%
-1.63
%
-2
68
-0.01
%
0.03
%
0.6
64
Chart
15
20230313
Hourly
Intraday
$65.25
-1.05%
-0.34
%
-0.2
5
-0.55
%
-0.19
%
-1.7
47
Chart
16
20230310
Hourly
Intraday
$66.2
-1.25%
-2.28
%
-3.3
9
-0.13
%
-0.1
%
-1.8
37
Chart
17
20230224
Hourly
Intraday
$66.36
-1.47%
-0.96
%
-0.8
39
-0.07
%
-0.16
%
-1.3
31
Chart
18
20230221
Hourly
Intraday
$67.77
-1.33%
-3.87
%
-0.9
15
-0.32
%
-0.13
%
-1.5
41
Chart
19
20230217
Hourly
Intraday
$68.66
-2.12%
-1.09
%
-1.9
47
-0.23
%
0%
-0
63
Chart
20
20230216
Hourly
Intraday
$69.32
-1.95%
-1.23
%
-1.3
76
-0.03
%
-0.03
%
0.4
61
Chart
21
20230207
Hourly
Intraday
$69.24
-1.13%
0.47
%
-0.5
18
-0.24
%
0.1
%
1.2
66
Chart
22
20230206
Hourly
Intraday
$70.11
-1.35%
-1.76
%
-0.6
81
0.17
%
0.22
%
1.2
63
Chart
23
20230203
Hourly
Intraday
$70.94
-2.53%
-1.47
%
-0.2
90
0.48
%
0.34
%
1.8
64
Chart
24
20230125
Hourly
Intraday
$65.41
-1.25%
0.41
%
-0.8
63
-0.08
%
0.12
%
1.1
68
Chart
25
20230119
Hourly
Intraday
$64.62
-1.23%
-3.03
%
-2.3
0
-0.23
%
-0.11
%
0.2
64
Chart
26
20230105
Hourly
Intraday
$61.22
-2.03%
-0.75
%
-1.2
68
0.05
%
0.07
%
0.8
42
Chart
Avg positive intraday return: 1.21(50%) Avg negative intraday return: -1.09(50%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA