Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XHB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 15, 2023



XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)


One month low (close): $81.5400      One month high (close): $95.7400

XHB Daily Change: -1.08%   Daily StdDev 1.7%   XHB EMA_5_Trend: 1.38%   10Minute StdDev: $3.1561

Latest Price :  $94.71(-1.08%)

Tue. Dec 19, 2023($0.7)   Mon. Dec 18, 2023($0.8)   Fri. Dec 15, 2023($3.2)   Thu. Dec 14, 2023($3.1)   Wed. Dec 13, 2023($0.6)   Tue. Dec 12, 2023($0.2)   Mon. Dec 11, 2023($0.7)   Fri. Dec 8, 2023($0.6)  

XHB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.38%  Daily EMA 20 BBV: 2.1

Sample size 50   Avg positive next hour return: 0.5%(44%)   Avg negative next hour return: -0.73%(56%)
     Fri. Dec. 15, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1515   86.22  89.44  93.09(0.34 95.26(-0.05 95.11(-0.1594.792.1    2675(-3.1)50[20][1][-2]40-180CR-0.1HoldShort?    (23)-96-11-200.6,7587

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 93.09(hourly_sma_20 -1.79%)   89.44(daily_ema_10 -5.64%)   86.22(daily_ema_20 -9.04%)  
Resistance Levels: 95.26(weak_hourly_sma_10 0.5%)  
 
2Dec/1514   86.22  89.44  92.77(0.32 95.26(0)  95.25(-0.1394.72.1    2678(-2.3)50[19][4][-10]53-125CR-0.2HoldShort    (22)-8-15-8-200.6,8887
3Dec/1513   86.22  89.44  92.47(0.34 95.31(0.09 95.37(-0.1894.932.1    2680(-1.2)50[20][4][-14]64-98CR-0.1HoldShort    (22)-11-29-4-200.8,9487
4Dec/1512   86.22  89.44  92.16(0.37 95.22(0.18 95.54(-0.0195.382.2    2681(0)50[22][17][-11]72-6CR-0HoldShort    (24)-1-25-3-201,9787
5Dec/1511   86.22  89.44  91.82(0.4 95.05(0.55 95.55(0.1695.772.3    2681(1.4)50[24][38][1]7787UT0.1OpenLong    (25)920-4-201.2,9787
 
6Dec/1510   86.22  89.44  91.45(0.38 94.53(0.64 95.4(0.0395.462.3    2680(1.7)50[22][33][-2]7784CR0OpenShort    (25)212-5-201.2,9787
7Dec/159   86.22  89.44  91.1(0.36 93.93(0.83 95.37(0.1495.282.2    2678(2.6)50[21][44][-17]81149CR-0OpenShort?    (25)8-33-5-201.3,9887
8Dec/1415   85.53  88.49  90.77(0.42 93.16(0.88 95.24(0.3695.82.8    2676(-3.5)50[25][62][8]89236UT0.2HoldLong?    (26)2123-6141.6,9990
9Dec/1414   85.53  88.49  90.39(0.37 92.35(0.82 94.9(0.3795.452.7    2679(6)50[22][60][12]92298UT0.2OpenLong    (25)2227-7201.7,9990
10Dec/1413   85.53  88.49  90.06(0.36 91.6(0.76 94.55(0.9695.042.6    2673(6.8)50[21][92][2]97435UT0.2OpenLong    (24)56-15-9201.9,9990
 
11Dec/1412   85.53  88.49  89.74(0.36 90.91(0.74 93.65(1.2595.282.7    2666(9.7)50[21][109][25]108575UT0.7HoldLong    (24)7341-12202.3,10090
12Dec/1411   85.53  88.49  89.42(0.34 90.24(0.67 92.49(1.5694.652.5    2657(10.4)50[20][124][28]113627UT1HoldLong    (22)91364202.5,10090
13Dec/1410   85.53  88.49  89.12(0.3 89.64(0.62 91.07(1.4394.12.3    2646(12)50[18][115][31]123615UT1.8HoldLong    (20)842827202.9,10090
14Dec/149   85.53  88.49  88.85(0.28 89.09(0.58 89.79(1.2993.672.2    2634(17.8)50[16][105][104]145580UT3.1HoldLong?    (19)7521187203.8,10090
15Dec/1315   84.78  87.17  88.6(0.1 88.58(0.24 88.65(0.5690.572    2117(2.8)50[6][46][47]100259UT3.2HoldLong?    (6)337774203.3,6787
 
16Dec/1314   84.78  87.17  88.51(0.06 88.37(0.1 88.16(0.1989.461.6    2114(1.8)50[4][21][58]4397UT3.3OpenLong    (3)1213352202.4,3387
17Dec/1313   84.78  87.17  88.46(-0.06 88.28(-0.1 87.99(-0.2587.571    2112(2.4)15[-4][-15][-9]-115-103RG-1.2SmallLong    (-4)-16-10-17-20-2.6,087
18Dec/1312   84.78  87.17  88.51(-0.03 88.37(-0.08 88.21(-0.2187.721    2110(2.4)20[-2][-11][-16]-123-113RG-1.8SmallLong    (-3)-13-15-44-20-2.9,087
19Dec/1311   84.78  87.17  88.54(-0.01 88.44(-0.08 88.4(-0.1287.931.1    217(0.7)30[-1][-5][-15]-112-91RG-2.3SmallLong    (-1)-8-18-46-20-3,1387
20Dec/1310   84.78  87.17  88.55(0.01 88.51(-0.07 88.51(-0.0888.191.2    216(-0.5)30[1][-2][-14]-65-71DR-1.7OpenShort    (0)-5-25-29-12-2,3587
 
21Dec/139   84.78  87.17  88.55(0)  88.57(-0.02 88.58(0.0188.541.3    217(0)50[0][5][-2]83CR-0.2HoldShort?    (2)1-7-130,5887
22Dec/1215   84.32  86.38  88.54(0.03 88.59(-0.01 88.57(0.0388.641.7    207(-2)50[2][7][1]25-13UT0.4OpenLong?    (1)2-1660.5,6286
23Dec/1214   84.32  86.38  88.51(0.08 88.59(0)  88.54(0.0788.651.7    209(-5.1)50[5][11][3]23-45UT0.5OpenLong    (2)56260.6,5886
24Dec/1213   84.32  86.38  88.44(0.08 88.6(-0.03 88.48(-0.0388.561.7    2014(-3.5)50[5][3][1]12-81UT0.2OpenLong    (5)-26-650.3,5486
25Dec/1212   84.32  86.38  88.37(0.08 88.63(-0.02 88.51(-0.0788.481.6    2018(-3.4)50[5][1][-3]7-90CR-0.1HoldShort    (5)-5-1-11-90.2,5286
 
26Dec/1211   84.32  86.38  88.3(0.09 88.65(0.01 88.57(-0.0688.491.6    2021(-2.8)50[6][3][-4]16-89CR-0.2HoldShort    (5)-4-1-16-120.4,5686
27Dec/1210   84.32  86.38  88.22(0.09 88.64(-0.01 88.62(-0.0688.511.6    2024(-2.3)50[6][2][0]31-79UT-0.2OpenLong    (6)-49-15-70.5,6886
28Dec/129   84.32  86.38  88.14(0.08 88.65(0.01 88.67(-0.0688.381.6    2026(-1.7)50[5][3][-11]39-69CR-0.4HoldShort?    (5)-4-20-13-200.4,7986
29Dec/1115   83.77  85.74  88.07(0.1 88.64(0.06 88.72(-0.0288.661.8    2028(0.9)50[6][7][-5]65-39CR-0.1HoldShort?    (6)-1-9-4-120.8,9579
30Dec/1114   83.77  85.74  87.98(0.11 88.59(0.08 88.74(0.0188.781.8    2027(-0.7)50[7][10][0]77-22UT0.1HoldLong    (7)11-111.1,9979
 
31Dec/1113   83.77  85.74  87.88(0.09 88.52(0.03 88.73(0.0788.771.8    2028(0.6)50[6][12][1]7725UT0.1HoldLong    (8)43-4101.2,9779
32Dec/1112   83.77  85.74  87.8(0.09 88.49(0.09 88.67(0.0588.731.8    2027(0.9)50[6][12][1]7731UT0.1HoldLong    (6)35-521.2,9779
33Dec/1111   83.77  85.74  87.72(0.08 88.41(0.16 88.63(0.0888.661.8    2026(0.8)50[5][16][-4]8148CR0OpenShort    (5)5-9-2-91.3,9879
34Dec/1110   83.77  85.74  87.65(0.09 88.27(0.18 88.56(0.1588.781.8    2025(1.6)50[6][21][2]8976UT0.3OpenLong    (6)1060-11.6,9979
35Dec/119   83.77  85.74  87.57(0.07 88.11(0.18 88.43(0.1588.71.8    2024(1.9)50[4][21][7]9298UT0.4OpenLong?    (6)1015771.7,9979
 
36Dec/815   83.21  85.11  87.51(0.07 87.95(0.18 88.43(0) 88.481.9    2022(1.8)50[4][12][0]8639UT0.3OpenLong?    (4)0-4551.6,9679
37Dec/814   83.21  85.11  87.45(0.16 87.79(0.18 88.3(0.1288.531.9    2020(-2.5)50[10][21][7]88-13UT0.4HoldLong    (4)8154181.9,9079
38Dec/813   83.21  85.11  87.31(0.15 87.63(0.15 88.19(0.2488.321.8    2022(-1.7)50[9][27][6]7229UT0.2OpenLong    (10)1515-8201.6,8279
39Dec/812   83.21  85.11  87.18(0.15 87.5(0.15 87.98(0.2288.111.7    2024(-1.8)50[9][26][2]7013UT0.2OpenLong    (9)143-4151.4,8579
40Dec/811   83.21  85.11  87.05(0.14 87.37(0.15 87.79(0.2388.071.7    2026(-1.1)50[9][26][-5]7736CR0.4OpenShort    (9)15-2811201.4,9279
 
41Dec/810   83.21  85.11  86.93(0.15 87.24(0.15 87.59(0.3788.481.9    2027(2.2)50[9][35][19]95122UT1.2OpenLong    (11)233416202,9579
42Dec/89   83.21  85.11  86.8(0.13 87.11(0.08 87.27(0.24881.7    2025(0.8)50[8][24][24]8369UT1HoldLong?    (9)155414201.7,9079
43Dec/715   82.59  84.5  86.69(0.09 87.04(0.01 87.06(0.0587.231.6    1824(0.2)50[6][9][2]44-19UT0.3OpenLong?    (5)322130.8,7480
44Dec/714   82.59  84.5  86.61(0.08 87.04(0)  87.02(0.0987.21.6    1824(-0.1)50[5][11][6]4712UT0.3OpenLong    (6)6123130.8,7780
45Dec/713   82.59  84.5  86.54(0.06 87.03(-0.06 86.94(0.0687.031.5    1824(-0.2)50[4][7][3]4113UT0.1OpenLong    (4)460140.7,7380
 
46Dec/712   82.59  84.5  86.49(0.06 87.08(-0.05 86.89(-0.0686.941.5    1824(0.1)50[4][-0][-0]37-28UT0.1OpenLong    (4)-41-1-50.6,7280
47Dec/711   82.59  84.5  86.44(0.05 87.12(0.15 86.94(-0.0886.921.5    1824(0.2)50[3][5][-6]38-11CR-0HoldShort    (4)-5-6-3-200.7,7080
48Dec/710   82.59  84.5  86.4(0.08 86.99(0.15 87.01(-0.03871.5    1824(-0.1)50[5][8][4]41-19UT-0OpenLong    (3)-21314-200.9,6880
49Dec/79   82.59  84.5  86.33(0.07 86.86(0.14 87.04(-0.186.821.4    1824(-0.3)50[4][3][0]39-37UT-0.3OpenLong?    (4)-6213-200.7,7180
50Dec/615   82.07  83.96  86.27(0.06 86.74(0.15 87.13(-0.1686.791.6    1824(0.1)50[4][-0][-10]47-42DR-0.5OpenShort?    (4)-10-2916-200.7,7978
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA