|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 17, 2023 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $69.3600 One month high (close): $82.4100
XHB Daily Change: 1.07% Daily StdDev 1.66% XHB EMA_5_Trend: 1.21% 10Minute StdDev: $0.3169
Latest Price : $82.41(1.07%) | Mon. Nov 20, 2023($0.3) Fri. Nov 17, 2023($0.3) Thu. Nov 16, 2023($0.3) Wed. Nov 15, 2023($2.3) Tue. Nov 14, 2023($2.3) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.4) Thu. Nov 9, 2023($0.3)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 1.6
| | Fri. Nov. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 15 | 75.68 | 78.97 | 82.03(0.01) | 82.04(0.09) | 82.25(0.01) | 82.32 | 1.6 | | 27 | 7(0.1) | 50 | [1] | [9] | [3] | 73 | 33 | UT | 0.2 | OpenLong? | | (0) | 1 | 1 | 9 | 7 | 1,98 | 85 | Sample size 12 Avg positive next hour return: 0.13%(33%) Avg negative next hour return: -0.2%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.04(hourly_sma_10 -0.34%) 82.03(hourly_sma_20 -0.35%) 78.97(daily_ema_10 -4.07%) 75.68(daily_ema_20 -8.07%)
Resistance Levels:
|
| | | 2 | Nov/17 | 14 | 75.68 | 78.97 | 82.02(0.02) | 81.97(0.09) | 82.24(0.06) | 82.3 | 1.6 | | 27 | 7(0.2) | 50 | [1] | [12] | [5] | 67 | 26 | UT | 0.2 | OpenLong | | (1) | 4 | 8 | 8 | 8 | 1,92 | 85 | | 3 | Nov/17 | 13 | 75.68 | 78.97 | 82(0.01) | 81.9(0.04) | 82.19(0.16) | 82.2 | 1.5 | | 27 | 7(0.1) | 50 | [1] | [16] | [3] | 50 | 46 | UT | 0 | OpenLong | | (1) | 10 | 0 | 10 | 18 | 0.7,82 | 85 | | 4 | Nov/17 | 12 | 75.68 | 78.97 | 81.99(0.01) | 81.87(0.01) | 82.06(0.13) | 82.2 | 1.5 | | 27 | 7(0.1) | 50 | [1] | [13] | [5] | 46 | 51 | UT | 0.5 | OpenLong | | (1) | 8 | -1 | 22 | 20 | 0.7,78 | 85 | | 5 | Nov/17 | 11 | 75.68 | 78.97 | 81.98(0.01) | 81.86(0.06) | 81.95(0.16) | 82.22 | 1.5 | | 27 | 7(0.1) | 50 | [1] | [17] | [7] | 44 | 56 | UT | 1 | OpenLong | | (1) | 10 | -3 | 42 | 18 | 0.9,71 | 85 | | | | |
| 6 | Nov/17 | 10 | 75.68 | 78.97 | 81.98(0) | 81.81(0.04) | 81.82(0.13) | 82.26 | 1.6 | | 27 | 6(0.1) | 50 | [0] | [14] | [12] | 20 | 69 | UR | 1.6 | SmallShort | | (1) | 8 | 15 | 28 | 20 | 1.1,42 | 85 | | 7 | Nov/17 | 9 | 75.68 | 78.97 | 81.97(0.02) | 81.81(0) | 81.71(0.12) | 82.08 | 1.5 | | 27 | 6(-0.1) | 50 | [1] | [13] | [18] | -20 | 19 | UT | 1.4 | OpenLong? | | (-1) | 7 | 44 | 10 | 20 | 0.4,20 | 85 | | 8 | Nov/16 | 15 | 75.08 | 78.44 | 81.95(0.04) | 81.78(-0.09) | 81.61(-0.07) | 81.56 | 1.6 | | 26 | 6(-2.1) | 50 | [2] | [-1] | [-4] | -83 | -101 | DR | -0.2 | HoldShort? | | (-1) | -4 | -7 | -14 | 4 | -1.4,2 | 86 | | 9 | Nov/16 | 14 | 75.08 | 78.44 | 81.92(0.27) | 81.85(-0.11) | 81.67(-0.12) | 81.64 | 1.6 | | 26 | 9(-18.3) | 50 | [16] | [-1] | [-1] | -64 | -287 | DR | -0.1 | OpenShort | | (3) | -7 | 4 | -16 | 4 | -0.8,6 | 86 | | 10 | Nov/16 | 13 | 75.08 | 78.44 | 81.7(0.26) | 81.94(-0.1) | 81.77(-0.04) | 81.59 | 1.6 | | 26 | 27(-9.3) | 50 | [15] | [4] | [-7] | -49 | -241 | CR | -0.2 | HoldShort | | (19) | -2 | -7 | -22 | -11 | -0.1,4 | 86 | | | | |
| 11 | Nov/16 | 12 | 75.08 | 78.44 | 81.49(0.27) | 82.02(-0.05) | 81.8(-0.06) | 81.68 | 1.7 | | 26 | 36(-6.8) | 50 | [16] | [5] | [-3] | -41 | -224 | CR | -0.1 | HoldShort | | (19) | -4 | 8 | -26 | -18 | 0.1,7 | 86 | | 12 | Nov/16 | 11 | 75.08 | 78.44 | 81.27(0.27) | 82.06(-0.05) | 81.85(-0.11) | 81.58 | 1.6 | | 26 | 43(-5.2) | 50 | [16] | [2] | [-13] | -17 | -214 | CR | -0.2 | HoldShort | | (19) | -6 | -23 | -20 | -20 | 0.2,28 | 86 | | 13 | Nov/16 | 10 | 75.08 | 78.44 | 81.05(0.28) | 82.1(-0.01) | 81.94(-0.12) | 81.86 | 1.7 | | 26 | 48(-4.2) | 50 | [16] | [2] | [-11] | 16 | -166 | CR | -0 | HoldShort | | (20) | -7 | -20 | -14 | -20 | 0.4,56 | 86 | | 14 | Nov/16 | 9 | 75.08 | 78.44 | 80.82(0.32) | 82.11(0.01) | 82.04(-0.09) | 82.11 | 1.8 | | 26 | 52(-3.4) | 50 | [19] | [5] | [7] | 37 | -133 | UT | 0 | OpenLong? | | (22) | -5 | 26 | -9 | 0 | 0.6,72 | 86 | | 15 | Nov/15 | 15 | 74.56 | 77.82 | 80.56(0.3) | 82.1(-0.02) | 82.11(-0.16) | 81.8 | 2 | | 26 | 56(-7.3) | 50 | [17] | [1] | [-7] | 42 | -140 | CR | -0.1 | HoldShort? | | (22) | -9 | -9 | -11 | -20 | 0.6,77 | 85 | | | | |
| 16 | Nov/15 | 14 | 74.56 | 77.82 | 80.32(0.27) | 82.12(-0.04) | 82.24(-0.04) | 81.91 | 2 | | 26 | 63(-1.2) | 50 | [16] | [7] | [-5] | 59 | -40 | CR | -0.1 | HoldShort | | (21) | -2 | -9 | -7 | -11 | 0.7,91 | 85 | | 17 | Nov/15 | 13 | 74.56 | 77.82 | 80.1(0.29) | 82.15(0.02) | 82.27(0.01) | 82.02 | 2 | | 26 | 64(-0.7) | 50 | [17] | [12] | [-10] | 65 | -7 | CR | -0.1 | HoldShort | | (20) | 1 | -24 | -5 | -17 | 0.8,95 | 85 | | 18 | Nov/15 | 12 | 74.56 | 77.82 | 79.87(0.31) | 82.13(0.17) | 82.26(0.09) | 82.32 | 2.1 | | 26 | 65(0.1) | 50 | [18] | [21] | [-7] | 74 | 65 | CR | 0 | HoldShort | | (22) | 5 | -16 | -2 | -17 | 1,99 | 85 | | 19 | Nov/15 | 11 | 74.56 | 77.82 | 79.62(0.37) | 81.99(0.64) | 82.19(0.12) | 82.52 | 2.2 | | 26 | 65(0.7) | 50 | [22] | [37] | [-5] | 79 | 69 | CR | 0.1 | OpenShort | | (24) | 7 | 7 | -1 | -20 | 1.2,99 | 85 | | 20 | Nov/15 | 10 | 74.56 | 77.82 | 79.33(0.37) | 81.47(0.64) | 82.09(0.1) | 82.43 | 2.1 | | 26 | 64(1.2) | 50 | [22] | [36] | [6] | 81 | 95 | UT | 0.1 | OpenLong | | (25) | 6 | 30 | -2 | -20 | 1.3,98 | 85 | | | | |
| 21 | Nov/15 | 9 | 74.56 | 77.82 | 79.04(0.36) | 80.95(0.6) | 82.01(-0.02) | 82.07 | 2 | | 26 | 63(1.1) | 50 | [21] | [28] | [-0] | 79 | 68 | UT | 0 | OpenLong? | | (25) | -1 | 9 | -5 | -20 | 1.3,96 | 85 | | 22 | Nov/14 | 15 | 74.09 | 77.04 | 78.76(0.36) | 80.47(0.59) | 82.03(0.04) | 81.96 | 2.4 | | 24 | 62(-4.7) | 50 | [21] | [32] | [0] | 81 | 112 | UT | -0 | HoldLong? | | (25) | 2 | 3 | -7 | 4 | 1.4,96 | 86 | | 23 | Nov/14 | 14 | 74.09 | 77.04 | 78.48(0.38) | 80(0.6) | 82(0.23) | 81.93 | 2.4 | | 24 | 67(2.4) | 50 | [22] | [44] | [-2] | 86 | 164 | CR | -0 | OpenShort | | (25) | 13 | -11 | -10 | 20 | 1.6,96 | 86 | | 24 | Nov/14 | 13 | 74.09 | 77.04 | 78.18(0.37) | 79.52(0.65) | 81.81(1.19) | 82.06 | 2.4 | | 24 | 64(4.6) | 50 | [22] | [101] | [6] | 93 | 438 | UT | 0.1 | OpenLong | | (28) | 69 | 4 | -10 | 20 | 1.8,98 | 86 | | 25 | Nov/14 | 12 | 74.09 | 77.04 | 77.89(0.35) | 79.01(0.62) | 80.85(1.19) | 82.01 | 2.4 | | 24 | 60(6.7) | 50 | [20] | [100] | [3] | 102 | 486 | TP | 0.6 | OpenShort | | (27) | 69 | -15 | -13 | 20 | 2.1,99 | 86 | | | | |
| 26 | Nov/14 | 11 | 74.09 | 77.04 | 77.62(0.34) | 78.52(0.62) | 79.9(1.25) | 82.19 | 2.4 | | 24 | 53(10.5) | 50 | [20] | [103] | [30] | 115 | 567 | UT | 1.3 | HoldLong | | (27) | 73 | 33 | 20 | 20 | 2.6,100 | 86 | | 27 | Nov/14 | 10 | 74.09 | 77.04 | 77.36(0.31) | 78.04(0.55) | 78.91(1.18) | 81.79 | 2.3 | | 24 | 42(13.1) | 50 | [18] | [97] | [45] | 124 | 557 | UT | 2 | HoldLong | | (21) | 69 | 70 | 23 | 20 | 3.1,96 | 86 | | 28 | Nov/14 | 9 | 74.09 | 77.04 | 77.12(0.26) | 77.61(0.48) | 77.99(0.97) | 80.96 | 2.1 | | 24 | 29(16.3) | 50 | [15] | [82] | [129] | 141 | 485 | UT | 3.1 | HoldLong? | | (18) | 56 | 324 | 29 | 20 | 4,91 | 86 | | 29 | Nov/13 | 15 | 73.72 | 76.02 | 76.92(0.01) | 77.24(0.05) | 77.24(0.08) | 77.28 | 1.2 | | 17 | 13(-1.8) | 50 | [1] | [11] | [0] | 54 | 59 | UT | 0.1 | OpenLong? | | (2) | 5 | 2 | 1 | -9 | 0.8,84 | 72 | | 30 | Nov/13 | 14 | 73.72 | 76.02 | 76.91(0.01) | 77.2(0.08) | 77.18(0.06) | 77.26 | 1.2 | | 17 | 15(0.2) | 50 | [1] | [11] | [0] | 55 | 56 | UT | 0.2 | OpenLong | | (2) | 4 | 1 | 4 | -6 | 0.8,85 | 72 | | | | |
| 31 | Nov/13 | 13 | 73.72 | 76.02 | 76.9(0.03) | 77.14(0.12) | 77.13(-0.06) | 77.25 | 1.2 | | 17 | 15(0.3) | 50 | [2] | [5] | [-0] | 54 | 7 | UT | 0.3 | OpenLong | | (1) | -4 | 1 | 5 | -18 | 0.8,84 | 72 | | 32 | Nov/13 | 12 | 73.72 | 76.02 | 76.88(0.03) | 77.05(0.1) | 77.18(-0.05) | 77.24 | 1.2 | | 17 | 14(0.3) | 50 | [2] | [5] | [1] | 51 | 10 | UT | 0.1 | OpenLong | | (2) | -3 | 5 | -1 | -4 | 0.9,78 | 72 | | 33 | Nov/13 | 11 | 73.72 | 76.02 | 76.86(0.03) | 76.97(0.17) | 77.22(-0.01) | 77.18 | 1.2 | | 17 | 14(0.2) | 50 | [2] | [10] | [3] | 43 | 9 | UT | -0.1 | OpenLong | | (1) | -1 | 20 | -16 | -12 | 0.8,73 | 72 | | 34 | Nov/13 | 10 | 73.72 | 76.02 | 76.84(-0.01) | 76.84(0.1) | 77.22(0) | 76.96 | 1.1 | | 17 | 14(-0.1) | 40 | [-1] | [7] | [-6] | 38 | 29 | RG | -0.7 | Wait | | (2) | 0 | -7 | -15 | -10 | 0.3,80 | 72 | | 35 | Nov/13 | 9 | 73.72 | 76.02 | 76.85(-0.01) | 76.76(0.05) | 77.23(0.12) | 77.04 | 1.2 | | 17 | 14(-0.3) | 35 | [-1] | [14] | [-12] | 54 | 57 | RG | -0.5 | Wait? | | (-1) | 8 | -39 | -2 | 13 | 0.5,91 | 72 | | | | |
| 36 | Nov/10 | 15 | 73.59 | 75.4 | 76.86(0.03) | 76.72(0.05) | 77.14(0.29) | 77.49 | 1.4 | | 17 | 14(0.2) | 50 | [2] | [26] | [9] | 90 | 121 | UT | 0.9 | HoldLong? | | (2) | 19 | 3 | 24 | 20 | 1.6,100 | 72 | | 37 | Nov/10 | 14 | 73.59 | 75.4 | 76.84(0.04) | 76.68(0.05) | 76.92(0.26) | 77.46 | 1.4 | | 17 | 14(0.9) | 50 | [3] | [24] | [17] | 84 | 103 | UT | 1.4 | HoldLong | | (1) | 17 | 22 | 32 | 20 | 1.6,94 | 72 | | 38 | Nov/10 | 13 | 73.59 | 75.4 | 76.81(0.01) | 76.64(0.04) | 76.72(0.35) | 77.21 | 1.3 | | 17 | 13(0.5) | 50 | [1] | [29] | [20] | 59 | 123 | UT | 1.4 | OpenLong | | (2) | 22 | 29 | 37 | 20 | 1.1,81 | 72 | | 39 | Nov/10 | 12 | 73.59 | 75.4 | 76.8(0.01) | 76.61(-0.03) | 76.45(0.2) | 76.89 | 1.2 | | 17 | 13(0) | 50 | [1] | [17] | [14] | 18 | 48 | UT | 1.3 | OpenLong | | (0) | 13 | 21 | 27 | 20 | 0.3,60 | 72 | | 40 | Nov/10 | 11 | 73.59 | 75.4 | 76.79(-0.01) | 76.63(-0.04) | 76.3(0.01) | 76.65 | 1.1 | | 17 | 13(0) | 50 | [-1] | [5] | [15] | -13 | -8 | UR | 1 | SmallShort | | (-1) | 1 | 24 | 37 | 11 | -0.4,47 | 72 | | | | |
| 41 | Nov/10 | 10 | 73.59 | 75.4 | 76.8(-0.04) | 76.66(-0.07) | 76.29(-0.18) | 76.38 | 1 | | 17 | 13(0.4) | 25 | [-3] | [-9] | [-1] | -53 | -54 | RG | 0.3 | Wait | | (-2) | -12 | -8 | 18 | -14 | -1.2,27 | 72 | | 42 | Nov/10 | 9 | 73.59 | 75.4 | 76.83(-0.03) | 76.71(-0.05) | 76.43(-0.17) | 76.47 | 1 | | 17 | 12(0.4) | 50 | [-2] | [-7] | [16] | -64 | -62 | RG | 0.1 | Wait? | | (-2) | -11 | 52 | -7 | -5 | -1.1,14 | 72 | | 43 | Nov/9 | 15 | 73.4 | 74.66 | 76.85(-0.05) | 76.75(-0.12) | 76.56(-0.27) | 75.89 | 1 | | 11 | 12(2.6) | -5 | [-3] | [-18] | [-20] | -125 | -136 | RG | -2.1 | SmallLong? | | (-5) | -17 | -20 | -53 | -20 | -3,0 | 70 | | 44 | Nov/9 | 14 | 73.4 | 74.66 | 76.89(-0.03) | 76.84(-0.12) | 76.77(-0.23) | 76.12 | 1 | | 11 | 9(1.6) | 5 | [-2] | [-15] | [-25] | -107 | -126 | RG | -2.7 | SmallLong | | (-3) | -15 | -43 | -46 | -20 | -3.2,23 | 70 | | 45 | Nov/9 | 13 | 73.4 | 74.66 | 76.91(0.03) | 76.93(-0.09) | 76.95(-0.09) | 76.6 | 1.2 | | 11 | 8(-1) | 25 | [2] | [-4] | [-19] | -42 | -90 | DR | -1.8 | OpenShort | | (1) | -6 | -44 | -19 | -9 | -1.6,48 | 70 | | | | |
| 46 | Nov/9 | 12 | 73.4 | 74.66 | 76.89(0.04) | 77(-0.01) | 77.02(0.04) | 77.1 | 1.4 | | 11 | 9(-0.7) | 50 | [3] | [7] | [0] | 33 | 1 | UT | 0.4 | OpenLong | | (3) | 3 | -1 | 0 | 6 | 0.9,60 | 70 | | 47 | Nov/9 | 11 | 73.4 | 74.66 | 76.86(0.04) | 77.01(0.03) | 76.99(0.06) | 77.11 | 1.4 | | 11 | 9(-0.1) | 50 | [3] | [10] | [7] | 32 | 6 | UT | 0.5 | OpenLong | | (3) | 4 | 17 | 2 | 9 | 1,57 | 70 | | 48 | Nov/9 | 10 | 73.4 | 74.66 | 76.83(0.01) | 76.99(0.01) | 76.94(0.05) | 76.92 | 1.3 | | 11 | 9(-0.1) | 50 | [1] | [8] | [-3] | 14 | 13 | CR | -0.1 | HoldShort | | (2) | 3 | -8 | 5 | -13 | 0.4,54 | 70 | | 49 | Nov/9 | 9 | 73.4 | 74.66 | 76.82(0.04) | 76.98(0.03) | 76.9(-0.03) | 77.01 | 1.4 | | 11 | 9(-0.1) | 50 | [3] | [4] | [3] | 32 | -26 | UT | 0.4 | OpenLong? | | (3) | -2 | 3 | 11 | 3 | 0.8,62 | 70 | | 50 | Nov/8 | 15 | 73.31 | 74.09 | 76.82(0) | 76.96(0.03) | 76.92(-0.06) | 76.97 | 1.4 | | 8 | 10(0.3) | 45 | [0] | [2] | [2] | 27 | 5 | UR | 0.2 | SmallShort? | | (2) | -4 | 2 | 9 | -4 | 0.7,59 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|