|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 25, 2023 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $69.3600 One month high (close): $77.5400
XHB Daily Change: -2.21% Daily StdDev 1.39% XHB EMA_5_Trend: -1.01% 10Minute StdDev: $0.789
Latest Price : $69.36(-2.21%) | Fri. Oct 27, 2023($0.3) Thu. Oct 26, 2023($0.6) Wed. Oct 25, 2023($0.8) Tue. Oct 24, 2023($0.3) Mon. Oct 23, 2023($0.6) Fri. Oct 20, 2023($1) Thu. Oct 19, 2023($1.4) Wed. Oct 18, 2023($1)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -2.1
| | Wed. Oct. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 15 | 74.03 | 72.49 | 70.73(-0.11) | 70.08(-0.21) | 69.67(-0.06) | 69.52 | -2 | | -20 | 35(2.2) | -50 | [-8] | [-21] | [-9] | -85 | -81 | DT | -0.2 | OpenShort? | | (-11) | -4 | -24 | 4 | -13 | -1.5,3 | 35 | Sample size 50 Avg positive next hour return: 0.26%(44%) Avg negative next hour return: -0.46%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 70.08(hourly_sma_10 0.81%) 70.73(hourly_sma_20 1.74%) 72.49(daily_ema_10 4.27%) 74.03(daily_ema_20 6.49%)
|
| | | 2 | Oct/25 | 14 | 74.03 | 72.49 | 70.81(-0.1) | 70.23(-0.21) | 69.71(-0.04) | 69.74 | -1.9 | | -20 | 33(1.8) | -50 | [-7] | [-20] | [7] | -85 | -65 | DP | 0 | OpenShort | | (-8) | -3 | 18 | 6 | 1 | -1.5,3 | 35 | | 3 | Oct/25 | 13 | 74.03 | 72.49 | 70.88(-0.11) | 70.38(-0.26) | 69.74(-0.43) | 69.57 | -2 | | -20 | 31(2.9) | -50 | [-8] | [-50] | [-6] | -96 | -177 | DT | -0.2 | OpenShort | | (-8) | -31 | -15 | 6 | -20 | -1.9,2 | 35 | | 4 | Oct/25 | 12 | 74.03 | 72.49 | 70.96(-0.11) | 70.56(-0.23) | 70.04(-0.36) | 69.7 | -1.9 | | -20 | 28(3) | -50 | [-8] | [-43] | [-6] | -98 | -162 | DT | -0.5 | OpenShort | | (-8) | -26 | -12 | 9 | -20 | -2,2 | 35 | | 5 | Oct/25 | 11 | 74.03 | 72.49 | 71.04(-0.1) | 70.72(-0.18) | 70.29(-0.28) | 69.81 | -1.9 | | -20 | 25(3) | -50 | [-7] | [-36] | [-2] | -103 | -141 | BT | -0.9 | OpenLong | | (-10) | -20 | 12 | -17 | -20 | -2.2,2 | 35 | | | | |
| 6 | Oct/25 | 10 | 74.03 | 72.49 | 71.11(-0.08) | 70.85(-0.27) | 70.49(-0.4) | 69.7 | -1.9 | | -20 | 22(6) | -50 | [-6] | [-47] | [-16] | -115 | -218 | DT | -1.6 | HoldShort | | (-8) | -29 | -25 | -14 | -20 | -2.9,8 | 35 | | 7 | Oct/25 | 9 | 74.03 | 72.49 | 71.17(-0.06) | 71.04(-0.24) | 70.77(-0.35) | 69.93 | -1.8 | | -20 | 16(4.6) | -50 | [-4] | [-42] | [-47] | -126 | -196 | DT | -2.4 | HoldShort? | | (-5) | -25 | -121 | -16 | -20 | -3.5,12 | 35 | | 8 | Oct/24 | 15 | 74.39 | 73.3 | 71.21(-0.03) | 71.21(-0.07) | 71.02(-0.07) | 71.05 | -1.7 | | -14 | 11(-1.8) | -50 | [-2] | [-13] | [2] | -53 | -7 | DP | 0.1 | OpenShort? | | (1) | -5 | 11 | -3 | -8 | -0.6,12 | 37 | | 9 | Oct/24 | 14 | 74.39 | 73.3 | 71.23(-0.04) | 71.26(-0.1) | 71.07(-0.11) | 70.95 | -1.7 | | -14 | 13(0.4) | -50 | [-3] | [-17] | [-0] | -74 | -28 | DT | -0.5 | OpenShort | | (-3) | -8 | 12 | -21 | -8 | -1.1,4 | 37 | | 10 | Oct/24 | 13 | 74.39 | 73.3 | 71.26(-0.08) | 71.33(-0.08) | 71.15(-0.1) | 70.84 | -1.8 | | -14 | 13(-1.1) | -50 | [-6] | [-17] | [-12] | -77 | -8 | DT | -1.2 | HoldShort | | (-3) | -7 | -15 | -24 | -20 | -1.7,16 | 37 | | | | |
| 11 | Oct/24 | 12 | 74.39 | 73.3 | 71.32(-0.11) | 71.39(-0.01) | 71.22(-0.15) | 70.98 | -1.7 | | -14 | 14(-6.4) | -50 | [-8] | [-18] | [-15] | -44 | 19 | DT | -0.9 | OpenShort | | (-5) | -11 | -32 | -10 | -20 | -1.2,36 | 37 | | 12 | Oct/24 | 11 | 74.39 | 73.3 | 71.4(-0.1) | 71.4(0.04) | 71.33(-0.1) | 71.28 | -1.6 | | -14 | 20(-4.7) | -50 | [-7] | [-13] | [-4] | -10 | 51 | DT | -0.1 | OpenShort | | (-8) | -7 | -8 | 3 | -20 | -0.3,48 | 37 | | 13 | Oct/24 | 10 | 74.39 | 73.3 | 71.47(-0.1) | 71.4(0) | 71.4(-0.1) | 71.35 | -1.5 | | -14 | 25(-2.3) | -50 | [-7] | [-14] | [2] | -5 | 51 | DP | -0.1 | OpenShort | | (-8) | -7 | 8 | 0 | -6 | -0.2,50 | 37 | | 14 | Oct/24 | 9 | 74.39 | 73.3 | 71.54(-0.08) | 71.4(0) | 71.47(-0.07) | 71.28 | -1.6 | | -14 | 27(-2.1) | -50 | [-6] | [-12] | [1] | -14 | 19 | DP | -0.4 | OpenShort? | | (-8) | -5 | 6 | -6 | -1 | -0.5,49 | 37 | | 15 | Oct/23 | 15 | 74.64 | 73.86 | 71.6(-0.1) | 71.37(0.01) | 71.52(-0.04) | 71.22 | -1.8 | | -12 | 29(-3.9) | -50 | [-7] | [-9] | [-10] | -20 | 35 | DT | -0.5 | OpenShort? | | (-8) | -3 | -26 | 1 | -15 | -0.7,48 | 43 | | | | |
| 16 | Oct/23 | 14 | 74.64 | 73.86 | 71.67(-0.11) | 71.36(0.08) | 71.55(0.11) | 71.46 | -1.7 | | -12 | 33(-3.8) | -50 | [-8] | [4] | [-9] | -6 | 101 | RG | -0.1 | Wait | | (-6) | 8 | -27 | 9 | -14 | -0.3,52 | 43 | | 17 | Oct/23 | 13 | 74.64 | 73.86 | 71.75(-0.13) | 71.3(0.13) | 71.47(0.2) | 71.72 | -1.6 | | -12 | 37(-4.8) | -50 | [-9] | [12] | [10] | 3 | 170 | UR | 0.4 | SmallShort | | (-8) | 15 | 15 | 18 | 20 | -0,53 | 43 | | 18 | Oct/23 | 12 | 74.64 | 73.86 | 71.84(-0.13) | 71.3(0) | 71.33(0.1) | 71.58 | -1.6 | | -12 | 42(-4.2) | -50 | [-9] | [0] | [4] | -22 | 107 | UR | 0.3 | SmallShort | | (-10) | 7 | -3 | 15 | 20 | -0.3,36 | 43 | | 19 | Oct/23 | 11 | 74.64 | 73.86 | 71.93(-0.12) | 71.21(0.04) | 71.26(0.07) | 71.61 | -1.6 | | -12 | 46(-2.8) | -50 | [-9] | [-0] | [13] | -33 | 91 | UR | 0.4 | SmallShort | | (-11) | 5 | 24 | 11 | 20 | -0.4,27 | 43 | | 20 | Oct/23 | 10 | 74.64 | 73.86 | 72.02(-0.15) | 71.18(-0.08) | 71.21(0.07) | 71.38 | -1.7 | | -12 | 49(-2.4) | -50 | [-11] | [-5] | [14] | -52 | 70 | DP | 0.2 | OpenShort | | (-12) | 5 | 34 | 4 | 20 | -0.7,16 | 43 | | | | |
| 21 | Oct/23 | 9 | 74.64 | 73.86 | 72.13(-0.18) | 71.24(-0.24) | 71.16(0.06) | 71.07 | -1.9 | | -12 | 51(-1.2) | -50 | [-13] | [-12] | [4] | -66 | 35 | DP | -0.1 | OpenShort? | | (-14) | 4 | 3 | 0 | 20 | -1.1,12 | 43 | | 22 | Oct/20 | 15 | 74.93 | 74.34 | 72.26(-0.19) | 71.41(-0.24) | 71.12(0.04) | 71.04 | -2.3 | | -11 | 52(-6.1) | -50 | [-14] | [-14] | [-4] | -65 | 20 | DT | -0.1 | OpenShort? | | (-15) | 3 | -19 | 5 | 16 | -1.2,15 | 36 | | 23 | Oct/20 | 14 | 74.93 | 74.34 | 72.4(-0.29) | 71.58(-0.18) | 71.09(-0.08) | 71.22 | -2.2 | | -11 | 59(-9.8) | -50 | [-21] | [-22] | [-3] | -64 | 97 | DT | 0.1 | OpenShort | | (-14) | -6 | -15 | 8 | 4 | -1.2,16 | 36 | | 24 | Oct/20 | 13 | 74.93 | 74.34 | 72.61(-0.29) | 71.71(-0.17) | 71.15(-0.01) | 71.36 | -2.1 | | -11 | 68(-7.5) | -50 | [-21] | [-16] | [8] | -67 | 102 | DP | 0.2 | OpenShort | | (-23) | -1 | 21 | 8 | -1 | -1.1,11 | 36 | | 25 | Oct/20 | 12 | 74.93 | 74.34 | 72.82(-0.3) | 71.83(-0.21) | 71.16(-0.21) | 71.16 | -2.2 | | -11 | 76(-5.4) | -50 | [-22] | [-33] | [10] | -79 | 4 | DP | 0 | OpenShort | | (-23) | -15 | 34 | 3 | -20 | -1.3,4 | 36 | | | | |
| 26 | Oct/20 | 11 | 74.93 | 74.34 | 73.04(-0.37) | 71.98(-0.32) | 71.31(-0.54) | 70.85 | -2.4 | | -11 | 81(-2.4) | -50 | [-27] | [-62] | [-3] | -89 | -77 | DT | -0.3 | HoldShort | | (-28) | -39 | -1 | 1 | -20 | -1.6,1 | 36 | | 27 | Oct/20 | 10 | 74.93 | 74.34 | 73.31(-0.34) | 72.21(-0.36) | 71.7(-0.54) | 70.86 | -2.4 | | -11 | 84(1.3) | -50 | [-25] | [-63] | [-29] | -92 | -136 | DT | -0.6 | OpenShort | | (-28) | -39 | -70 | -3 | -20 | -1.7,1 | 36 | | 28 | Oct/20 | 9 | 74.93 | 74.34 | 73.56(-0.26) | 72.47(-0.26) | 72.09(-0.25) | 71.52 | -2 | | -11 | 82(0.5) | -50 | [-19] | [-36] | [0] | -87 | -93 | DT | -0.4 | HoldShort? | | (-24) | -18 | 10 | -4 | -20 | -1.5,1 | 36 | | 29 | Oct/19 | 15 | 75.22 | 74.79 | 73.75(-0.27) | 72.66(-0.27) | 72.27(-0.32) | 71.43 | -2.7 | | -9 | 82(-10.2) | -50 | [-20] | [-41] | [-24] | -91 | -129 | DT | -0.6 | HoldShort? | | (-23) | -23 | -55 | -4 | -20 | -1.7,2 | 35 | | 30 | Oct/19 | 14 | 75.22 | 74.79 | 73.95(-0.22) | 72.86(-0.22) | 72.5(-0.22) | 71.95 | -2.3 | | -9 | 92(4) | -50 | [-16] | [-31] | [-30] | -84 | -115 | DT | -0.4 | OpenShort | | (-18) | -16 | -81 | 1 | -20 | -1.5,4 | 35 | | | | |
| 31 | Oct/19 | 13 | 75.22 | 74.79 | 74.11(-0.16) | 73.02(-0.12) | 72.66(-0.08) | 72.72 | -1.8 | | -9 | 88(1.3) | -50 | [-11] | [-16] | [0] | -74 | -59 | DT | 0 | OpenShort | | (-14) | -6 | -2 | 6 | 1 | -1.1,4 | 35 | | 32 | Oct/19 | 12 | 75.22 | 74.79 | 74.23(-0.16) | 73.11(-0.14) | 72.72(-0.18) | 72.74 | -1.7 | | -9 | 87(2.4) | -50 | [-11] | [-24] | [8] | -78 | -93 | DP | 0 | OpenShort | | (-13) | -13 | 23 | 6 | -7 | -1.2,2 | 35 | | 33 | Oct/19 | 11 | 75.22 | 74.79 | 74.35(-0.17) | 73.21(-0.42) | 72.85(-0.3) | 72.52 | -1.9 | | -9 | 84(5.3) | -50 | [-12] | [-43] | [0] | -88 | -161 | DT | -0.3 | OpenShort | | (-15) | -21 | -3 | 1 | 12 | -1.5,0 | 35 | | 34 | Oct/19 | 10 | 75.22 | 74.79 | 74.48(-0.17) | 73.52(-0.39) | 73.07(-0.22) | 72.55 | -1.9 | | -9 | 79(5.5) | -50 | [-12] | [-36] | [-5] | -93 | -153 | DT | -0.5 | OpenShort | | (-13) | -16 | -14 | -2 | -3 | -1.7,0 | 35 | | 35 | Oct/19 | 9 | 75.22 | 74.79 | 74.61(-0.17) | 73.81(-0.4) | 73.23(-0.22) | 72.68 | -1.8 | | -9 | 74(6.1) | -50 | [-12] | [-36] | [-17] | -95 | -153 | DT | -0.5 | OpenShort? | | (-13) | -16 | -45 | -2 | -19 | -1.8,0 | 35 | | | | |
| 36 | Oct/18 | 15 | 75.47 | 75.12 | 74.74(-0.12) | 74.11(-0.39) | 73.39(-0.16) | 73.11 | -1.9 | | -7 | 67(-3) | -50 | [-9] | [-30] | [-11] | -91 | -144 | DT | -0.3 | HoldShort? | | (-12) | -11 | -31 | 2 | -10 | -1.7,2 | 37 | | 37 | Oct/18 | 14 | 75.47 | 75.12 | 74.83(-0.05) | 74.4(-0.32) | 73.51(-0.1) | 73.41 | -1.6 | | -7 | 70(3.3) | -50 | [-4] | [-22] | [-5] | -88 | -166 | DT | -0.1 | OpenShort | | (-8) | -7 | -11 | 3 | -20 | -1.6,2 | 37 | | 38 | Oct/18 | 13 | 75.47 | 75.12 | 74.87(-0.03) | 74.64(-0.28) | 73.58(-0.53) | 73.52 | -1.6 | | -7 | 67(2.8) | -50 | [-2] | [-52] | [-0] | -88 | -277 | DT | -0.1 | OpenShort | | (-3) | -38 | 15 | -6 | -20 | -1.6,2 | 37 | | 39 | Oct/18 | 12 | 75.47 | 75.12 | 74.89(-0.04) | 74.85(-0.24) | 73.97(-0.58) | 73.37 | -1.7 | | -7 | 64(3.9) | -50 | [-3] | [-54] | [-14] | -98 | -300 | DT | -0.7 | OpenShort | | (-3) | -42 | -15 | -17 | -20 | -1.9,0 | 37 | | 40 | Oct/18 | 11 | 75.47 | 75.12 | 74.92(-0.05) | 75.03(-0.24) | 74.4(-0.6) | 73.52 | -1.6 | | -7 | 60(4.7) | -50 | [-4] | [-56] | [-22] | -98 | -286 | DT | -1.2 | OpenShort | | (-3) | -44 | -20 | -45 | -20 | -1.9,0 | 37 | | | | |
| 41 | Oct/18 | 10 | 75.47 | 75.12 | 74.96(-0.03) | 75.21(-0.19) | 74.85(-0.58) | 73.71 | -1.4 | | -7 | 56(2.3) | -50 | [-2] | [-52] | [-17] | -71 | -279 | DT | -1.6 | OpenShort | | (-3) | -42 | -4 | -44 | -20 | -1.8,24 | 37 | | 42 | Oct/18 | 9 | 75.47 | 75.12 | 74.98(-0.07) | 75.35(-0.19) | 75.29(-0.54) | 73.75 | -1.4 | | -7 | 53(4.8) | -50 | [-5] | [-50] | [-73] | -46 | -222 | DT | -2.3 | OpenShort? | | (-2) | -39 | -173 | -42 | -20 | -1.8,49 | 37 | | 43 | Oct/17 | 15 | 75.72 | 75.33 | 75.03(0.03) | 75.49(0.05) | 75.7(-0.04) | 75.46 | -0.2 | | -5 | 49(2.1) | -35 | [2] | [0] | [-7] | 38 | 22 | DR | -0.4 | OpenShort? | | (4) | -3 | -6 | -20 | -16 | 0.7,70 | 47 | | 44 | Oct/17 | 14 | 75.72 | 75.33 | 75.01(0.05) | 75.45(0.04) | 75.73(0.07) | 75.52 | -0.2 | | -5 | 47(0.4) | -25 | [4] | [8] | [-10] | 60 | 37 | CR | -0.4 | HoldShort | | (2) | 5 | -22 | -13 | -4 | 0.9,87 | 47 | | 45 | Oct/17 | 13 | 75.72 | 75.33 | 74.97(0.09) | 75.42(0.07) | 75.68(0.13) | 75.74 | 0 | | -5 | 46(0.9) | -15 | [7] | [15] | [-8] | 79 | 42 | CR | 0.1 | OpenShort | | (6) | 10 | -27 | -3 | 20 | 1.3,96 | 47 | | | | |
| 46 | Oct/17 | 12 | 75.72 | 75.33 | 74.9(0.11) | 75.37(0.15) | 75.58(0.25) | 76.01 | 0.2 | | -5 | 45(4.8) | 40 | [8] | [27] | [11] | 98 | 103 | UT | 0.7 | OpenLong | | (9) | 19 | 22 | 9 | 20 | 1.9,100 | 47 | | 47 | Oct/17 | 11 | 75.72 | 75.33 | 74.82(0.01) | 75.26(0.21) | 75.39(0.16) | 75.79 | 0.1 | | -5 | 40(1.3) | -10 | [1] | [21] | [9] | 98 | 159 | RG | 0.8 | SmallShort | | (6) | 12 | 21 | 10 | 1 | 1.9,100 | 47 | | 48 | Oct/17 | 10 | 75.72 | 75.33 | 74.82(0) | 75.1(0.21) | 75.27(0.13) | 75.58 | -0.1 | | -5 | 39(0.8) | -10 | [0] | [18] | [16] | 88 | 133 | UR | 0.6 | SmallShort | | (1) | 10 | 34 | 29 | -1 | 1.5,100 | 47 | | 49 | Oct/17 | 9 | 75.72 | 75.33 | 74.82(0) | 74.94(0.17) | 75.17(0.01) | 75.25 | -0.4 | | -5 | 38(-0.4) | -25 | [0] | [8] | [3] | 70 | 63 | UR | 0.2 | SmallShort? | | (-1) | 1 | 0 | 23 | -5 | 0.9,97 | 47 | | 50 | Oct/16 | 15 | 75.89 | 75.18 | 74.81(-0.05) | 74.81(0.12) | 75.17(0) | 75.25 | -0.4 | | -8 | 39(0.2) | -50 | [-4] | [3] | [9] | 67 | 110 | UR | 0.2 | SmallShort? | | (-1) | 0 | 12 | 22 | 12 | 0.9,94 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|