|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 18, 2023 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $72.9300 One month high (close): $78.9400
XHB Daily Change: -3.26% Daily StdDev 1.38% XHB EMA_5_Trend: -1.22% 10Minute StdDev: $0.9627
Latest Price : $72.93(-3.26%) | Fri. Oct 20, 2023($1) Thu. Oct 19, 2023($1.4) Wed. Oct 18, 2023($1) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.6) Fri. Oct 13, 2023($1.2) Thu. Oct 12, 2023($1) Wed. Oct 11, 2023($1)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -2
| | Wed. Oct. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 15 | 75.47 | 75.12 | 74.74(-0.12) | 74.11(-0.39) | 73.39(-0.16) | 73.11 | -1.9 | | -7 | 77(6.1) | -50 | [-9] | [-30] | [-11] | -91 | -146 | DT | -0.3 | OpenShort? | | (-13) | -12 | -32 | 2 | -10 | -1.7,2 | 37 | Sample size 50 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.4%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.11(hourly_sma_10 1.37%) 74.74(hourly_sma_20 2.23%) 75.12(daily_ema_10 2.75%) 75.47(daily_ema_20 3.23%)
|
| | | 2 | Oct/18 | 14 | 75.47 | 75.12 | 74.83(-0.05) | 74.4(-0.32) | 73.51(-0.1) | 73.41 | -1.6 | | -7 | 70(3.3) | -50 | [-4] | [-22] | [-5] | -88 | -167 | DT | -0.1 | OpenShort | | (-9) | -7 | -12 | 3 | -20 | -1.6,2 | 37 | | 3 | Oct/18 | 13 | 75.47 | 75.12 | 74.87(-0.03) | 74.64(-0.28) | 73.58(-0.53) | 73.52 | -1.6 | | -7 | 67(2.8) | -50 | [-2] | [-52] | [-0] | -88 | -275 | DT | -0.1 | OpenShort | | (-3) | -38 | 16 | -6 | -20 | -1.6,2 | 37 | | 4 | Oct/18 | 12 | 75.47 | 75.12 | 74.89(-0.04) | 74.85(-0.24) | 73.97(-0.58) | 73.37 | -1.7 | | -7 | 64(3.9) | -50 | [-3] | [-54] | [-14] | -98 | -297 | DT | -0.7 | OpenShort | | (-3) | -42 | -16 | -17 | -20 | -1.9,0 | 37 | | 5 | Oct/18 | 11 | 75.47 | 75.12 | 74.92(-0.05) | 75.03(-0.24) | 74.4(-0.6) | 73.52 | -1.6 | | -7 | 60(4.7) | -50 | [-4] | [-56] | [-22] | -98 | -283 | DT | -1.2 | OpenShort | | (-3) | -44 | -20 | -45 | -20 | -1.9,0 | 37 | | | | |
| 6 | Oct/18 | 10 | 75.47 | 75.12 | 74.96(-0.03) | 75.21(-0.19) | 74.85(-0.58) | 73.71 | -1.4 | | -7 | 56(2.3) | -50 | [-2] | [-52] | [-17] | -71 | -276 | DT | -1.6 | OpenShort | | (-3) | -42 | -4 | -44 | -20 | -1.8,24 | 37 | | 7 | Oct/18 | 9 | 75.47 | 75.12 | 74.98(-0.07) | 75.35(-0.19) | 75.29(-0.54) | 73.75 | -1.4 | | -7 | 53(4.8) | -50 | [-5] | [-50] | [-74] | -46 | -220 | DT | -2.3 | OpenShort? | | (-2) | -39 | -177 | -42 | -20 | -1.8,49 | 37 | | 8 | Oct/17 | 15 | 75.72 | 75.33 | 75.03(0.03) | 75.49(0.05) | 75.7(-0.04) | 75.46 | -0.2 | | -5 | 49(2.1) | -35 | [2] | [0] | [-7] | 38 | 23 | DR | -0.4 | OpenShort? | | (4) | -3 | -6 | -20 | -16 | 0.7,70 | 47 | | 9 | Oct/17 | 14 | 75.72 | 75.33 | 75.01(0.05) | 75.45(0.04) | 75.73(0.07) | 75.52 | -0.2 | | -5 | 47(0.4) | -25 | [4] | [8] | [-10] | 60 | 38 | CR | -0.4 | HoldShort | | (2) | 5 | -23 | -13 | -4 | 0.9,87 | 47 | | 10 | Oct/17 | 13 | 75.72 | 75.33 | 74.97(0.09) | 75.42(0.07) | 75.68(0.13) | 75.74 | 0 | | -5 | 46(0.9) | -15 | [7] | [15] | [-8] | 79 | 44 | CR | 0.1 | OpenShort | | (6) | 10 | -28 | -3 | 20 | 1.3,96 | 47 | | | | |
| 11 | Oct/17 | 12 | 75.72 | 75.33 | 74.9(0.11) | 75.37(0.15) | 75.58(0.25) | 76.01 | 0.2 | | -5 | 45(4.8) | 40 | [8] | [27] | [11] | 98 | 104 | UT | 0.7 | OpenLong | | (9) | 19 | 23 | 9 | 20 | 1.9,100 | 47 | | 12 | Oct/17 | 11 | 75.72 | 75.33 | 74.82(0.01) | 75.26(0.21) | 75.39(0.16) | 75.79 | 0.1 | | -5 | 40(1.3) | -10 | [1] | [21] | [9] | 98 | 158 | RG | 0.8 | SmallShort | | (6) | 12 | 22 | 10 | 1 | 1.9,100 | 47 | | 13 | Oct/17 | 10 | 75.72 | 75.33 | 74.82(0) | 75.1(0.21) | 75.27(0.13) | 75.58 | -0.1 | | -5 | 39(0.8) | -10 | [0] | [18] | [14] | 88 | 132 | UR | 0.6 | SmallShort | | (1) | 10 | 34 | 13 | -1 | 1.5,100 | 47 | | 14 | Oct/17 | 9 | 75.72 | 75.33 | 74.82(0) | 74.94(0.17) | 75.17(0.01) | 75.25 | -0.4 | | -5 | 38(-0.4) | -25 | [0] | [8] | [1] | 70 | 63 | UR | 0.2 | SmallShort? | | (-1) | 1 | 0 | 11 | -5 | 0.9,97 | 47 | | 15 | Oct/16 | 15 | 75.89 | 75.18 | 74.81(-0.05) | 74.81(0.12) | 75.17(0) | 75.25 | -0.4 | | -8 | 39(0.2) | -50 | [-4] | [3] | [7] | 67 | 109 | UR | 0.2 | SmallShort? | | (-1) | 0 | 13 | 11 | 12 | 0.9,94 | 49 | | | | |
| 16 | Oct/16 | 14 | 75.89 | 75.18 | 74.85(-0.15) | 74.72(0.13) | 75.16(0.04) | 75.13 | -0.5 | | -8 | 39(-16.3) | -50 | [-11] | [4] | [2] | 48 | 195 | UR | -0.1 | SmallShort | | (-4) | 3 | -1 | 8 | 13 | 0.5,85 | 49 | | 17 | Oct/16 | 13 | 75.89 | 75.18 | 74.96(-0.13) | 74.62(0.05) | 75.13(0.28) | 75.14 | -0.5 | | -8 | 55(-8.9) | -50 | [-10] | [20] | [7] | 37 | 213 | UR | 0 | SmallShort | | (-13) | 21 | 6 | 14 | 20 | 0.2,82 | 49 | | 18 | Oct/16 | 12 | 75.89 | 75.18 | 75.06(-0.12) | 74.62(0) | 74.92(0.28) | 75.08 | -0.6 | | -8 | 64(-5.5) | -50 | [-9] | [18] | [3] | 34 | 183 | UR | 0.2 | SmallShort | | (-12) | 21 | -15 | 23 | 20 | 0,84 | 49 | | 19 | Oct/16 | 11 | 75.89 | 75.18 | 75.15(-0.09) | 74.58(0.08) | 74.71(0.35) | 75.22 | -0.5 | | -8 | 69(-4.6) | -35 | [-7] | [27] | [8] | 25 | 182 | UR | 0.5 | SmallShort | | (-9) | 26 | -3 | 35 | 20 | 0.1,72 | 49 | | 20 | Oct/16 | 10 | 75.89 | 75.18 | 75.22(-0.12) | 74.52(0.13) | 74.45(0.26) | 75.25 | -0.4 | | -8 | 74(-4.6) | -45 | [-9] | [21] | [17] | -5 | 178 | UR | 0.8 | SmallShort | | (-9) | 20 | 27 | 25 | 20 | 0,45 | 49 | | | | |
| 21 | Oct/16 | 9 | 75.89 | 75.18 | 75.31(-0.13) | 74.42(0.04) | 74.26(0.2) | 74.99 | -0.6 | | -8 | 78(-3.6) | -25 | [-10] | [13] | [40] | -35 | 134 | UR | 0.7 | SmallShort? | | (-10) | 15 | 100 | 17 | 20 | -0.3,23 | 49 | | 22 | Oct/13 | 15 | 76.06 | 75.21 | 75.41(-0.21) | 74.39(-0.19) | 74.11(-0.19) | 74.04 | -1.3 | | -11 | 82(4.4) | -50 | [-16] | [-28] | [1] | -80 | -24 | DP | -0.1 | OpenShort? | | (-16) | -14 | 2 | -0 | 3 | -1.2,0 | 41 | | 23 | Oct/13 | 14 | 76.06 | 75.21 | 75.57(-0.18) | 74.53(-0.19) | 74.25(-0.28) | 74.02 | -1.3 | | -11 | 78(1.7) | -50 | [-14] | [-34] | [-0] | -81 | -104 | DT | -0.2 | OpenShort | | (-17) | -21 | 1 | 0 | -4 | -1.3,2 | 41 | | 24 | Oct/13 | 13 | 76.06 | 75.21 | 75.71(-0.18) | 74.67(-0.19) | 74.46(-0.16) | 74.01 | -1.3 | | -11 | 76(2.9) | -50 | [-14] | [-25] | [-14] | -86 | -84 | DT | -0.4 | OpenShort | | (-16) | -12 | -33 | -6 | -20 | -1.5,2 | 41 | | 25 | Oct/13 | 12 | 76.06 | 75.21 | 75.85(-0.13) | 74.81(-0.21) | 74.46(0) | 74.32 | -1.1 | | -11 | 73(3.4) | -50 | [-10] | [-13] | [5] | -79 | -75 | DP | -0.2 | OpenShort | | (-13) | 0 | 17 | -5 | 0 | -1.4,6 | 41 | | | | |
| 26 | Oct/13 | 11 | 76.06 | 75.21 | 75.95(-0.11) | 74.97(-0.45) | 74.58(-0.13) | 74.16 | -1.2 | | -11 | 70(5.4) | -50 | [-8] | [-32] | [-19] | -81 | -164 | DT | -0.4 | OpenShort | | (-13) | -10 | -61 | 1 | 15 | -1.7,12 | 41 | | 27 | Oct/13 | 10 | 76.06 | 75.21 | 76.03(-0.05) | 75.31(-0.3) | 74.68(-0.19) | 74.74 | -0.9 | | -11 | 64(2.3) | -50 | [-4] | [-29] | [-9] | -68 | -167 | DT | 0.1 | OpenShort | | (-4) | -14 | -34 | 9 | 14 | -1.3,15 | 41 | | 28 | Oct/13 | 9 | 76.06 | 75.21 | 76.03(0) | 75.54(-0.22) | 74.82(-0.09) | 75.07 | -0.6 | | -11 | 62(-0.3) | -10 | [0] | [-18] | [17] | -64 | -152 | DP | 0.3 | OpenShort? | | (-3) | -7 | 47 | 8 | 5 | -1,11 | 41 | | 29 | Oct/12 | 15 | 76.29 | 75.45 | 76.07(-0.01) | 75.71(-0.29) | 74.89(-0.19) | 74.62 | -1 | | -12 | 62(7.6) | -45 | [-1] | [-28] | [6] | -85 | -226 | DP | -0.3 | OpenShort? | | (-2) | -14 | 30 | -8 | -20 | -1.5,3 | 45 | | 30 | Oct/12 | 14 | 76.29 | 75.45 | 76.08(-0.03) | 75.93(-0.35) | 75.03(-0.46) | 74.33 | -1.1 | | -12 | 55(2.1) | -50 | [-2] | [-51] | [-17] | -96 | -312 | DT | -0.7 | OpenShort | | (-3) | -35 | -24 | -17 | -20 | -1.9,2 | 45 | | | | |
| 31 | Oct/12 | 13 | 76.29 | 75.45 | 76.1(0.01) | 76.2(-0.3) | 75.38(-0.74) | 74.56 | -1 | | -12 | 53(-0.6) | -50 | [1] | [-70] | [-43] | -89 | -390 | DR | -0.9 | HoldShort | | (-1) | -56 | -95 | -24 | -20 | -1.7,4 | 45 | | 32 | Oct/12 | 12 | 76.29 | 75.45 | 76.09(0.08) | 76.43(-0.23) | 75.94(-0.41) | 75.48 | -0.5 | | -12 | 53(-4.6) | -50 | [6] | [-41] | [-7] | -60 | -258 | DR | -0.5 | OpenShort | | (6) | -31 | 2 | -29 | -20 | -0.7,8 | 45 | | 33 | Oct/12 | 11 | 76.29 | 75.45 | 76.03(0.01) | 76.61(-0.18) | 76.25(-0.38) | 75.46 | -0.5 | | -12 | 58(-0.5) | -50 | [1] | [-38] | [-9] | -44 | -172 | DR | -0.8 | OpenShort | | (6) | -29 | 9 | -41 | -20 | -0.6,21 | 45 | | 34 | Oct/12 | 10 | 76.29 | 75.45 | 76.02(0.01) | 76.75(-0.2) | 76.54(-0.39) | 75.37 | -0.5 | | -12 | 58(-0.2) | -50 | [1] | [-40] | [-32] | -17 | -195 | DR | -1.2 | OpenShort | | (1) | -30 | -61 | -29 | -20 | -0.6,48 | 45 | | 35 | Oct/12 | 9 | 76.29 | 75.45 | 76.01(0.07) | 76.9(-0.04) | 76.84(-0.23) | 75.96 | -0.2 | | -12 | 58(-1.3) | -50 | [5] | [-20] | [-56] | 27 | -134 | DR | -0.9 | OpenShort? | | (4) | -17 | -146 | -12 | -20 | -0,77 | 45 | | | | |
| 36 | Oct/11 | 15 | 76.58 | 75.69 | 75.96(0.16) | 76.93(0.23) | 77.02(0.13) | 77.41 | 0.5 | | -7 | 60(4.4) | 30 | [12] | [22] | [11] | 78 | 66 | UT | 0.4 | OpenLong? | | (13) | 10 | 33 | 3 | -5 | 1.4,93 | 55 | | 37 | Oct/11 | 14 | 76.58 | 75.69 | 75.84(0.17) | 76.75(0.2) | 76.92(-0.05) | 77.09 | 0.3 | | -7 | 55(-0.1) | 15 | [13] | [8] | [8] | 70 | -24 | UT | 0.2 | OpenLong | | (12) | -4 | 27 | -3 | -10 | 1.3,87 | 55 | | 38 | Oct/11 | 13 | 76.58 | 75.69 | 75.71(0.2) | 76.6(0.24) | 76.92(0) | 76.83 | 0.1 | | -7 | 55(-3) | 5 | [16] | [14] | [-3] | 64 | -51 | CR | -0.1 | HoldShort | | (13) | 0 | 1 | -7 | -20 | 1.1,86 | 55 | | 39 | Oct/11 | 12 | 76.58 | 75.69 | 75.56(0.21) | 76.42(0.26) | 76.92(0) | 76.82 | 0.1 | | -7 | 58(-1.5) | -5 | [17] | [15] | [-8] | 68 | -41 | CR | -0.1 | HoldShort | | (16) | 0 | -13 | -11 | -17 | 1.2,88 | 55 | | 40 | Oct/11 | 11 | 76.58 | 75.69 | 75.4(0.16) | 76.22(0.29) | 76.96(0.16) | 76.95 | 0.2 | | -7 | 60(2.2) | 15 | [13] | [28] | [-1] | 78 | 88 | CR | -0 | OpenShort | | (18) | 13 | 0 | -8 | 1 | 1.4,93 | 55 | | | | |
| 41 | Oct/11 | 10 | 76.58 | 75.69 | 75.28(0.16) | 76(0.32) | 76.84(0.31) | 76.95 | 0.2 | | -7 | 58(2.4) | 10 | [13] | [41] | [-12] | 85 | 137 | CR | 0.1 | OpenShort | | (13) | 24 | -34 | -9 | 17 | 1.6,95 | 55 | | 42 | Oct/11 | 9 | 76.58 | 75.69 | 75.16(0.21) | 75.76(0.42) | 76.6(0.47) | 77.29 | 0.4 | | -7 | 55(7.1) | 40 | [17] | [59] | [21] | 102 | 187 | UT | 0.7 | HoldLong? | | (16) | 37 | 52 | -4 | 20 | 2.1,99 | 55 | | 43 | Oct/10 | 15 | 76.67 | 75.53 | 75(0.17) | 75.44(0.21) | 76.24(0.46) | 76.78 | 0.1 | | -10 | 48(8.6) | 25 | [13] | [48] | [5] | 102 | 184 | UT | 0.6 | HoldLong? | | (15) | 36 | -8 | 4 | 20 | 2.1,99 | 43 | | 44 | Oct/10 | 14 | 76.67 | 75.53 | 74.87(0.19) | 75.28(0.2) | 75.89(0.53) | 76.86 | 0.1 | | -10 | 40(6.8) | 25 | [15] | [53] | [27] | 113 | 211 | UT | 1.2 | HoldLong | | (15) | 42 | 52 | 9 | 20 | 2.5,100 | 43 | | 45 | Oct/10 | 9 | 76.67 | 75.53 | 74.73(0.13) | 75.13(0.17) | 75.49(0.45) | 76.35 | -0.2 | | -10 | 33(5.7) | 25 | [10] | [45] | [36] | 113 | 202 | UT | 1.3 | HoldLong? | | (12) | 35 | 77 | 22 | 20 | 2.5,100 | 43 | | | | |
| 46 | Oct/9 | 15 | 76.85 | 75.42 | 74.63(0.07) | 75(0.09) | 75.15(0.31) | 75.61 | -0.5 | | -15 | 27(5.7) | 0 | [6] | [28] | [6] | 89 | 138 | RG | 0.9 | SmallShort? | | (7) | 24 | 0 | 20 | 20 | 1.8,94 | 36 | | 47 | Oct/9 | 14 | 76.85 | 75.42 | 74.58(0.05) | 74.93(0.16) | 74.92(0.39) | 75.61 | -0.5 | | -15 | 21(2.7) | 5 | [4] | [35] | [27] | 87 | 187 | RG | 1.4 | SmallShort | | (6) | 30 | 62 | 27 | 20 | 2.1,84 | 36 | | 48 | Oct/9 | 13 | 76.85 | 75.42 | 74.54(0.04) | 74.81(0.16) | 74.63(-0.07) | 75.02 | -0.8 | | -15 | 19(0.4) | -30 | [3] | [-0] | [7] | 48 | 4 | RG | 0.9 | SmallShort | | (2) | -5 | 18 | 16 | -19 | 1.1,70 | 36 | | 49 | Oct/9 | 12 | 76.85 | 75.42 | 74.51(0.03) | 74.69(0.15) | 74.68(-0.12) | 74.85 | -0.9 | | -15 | 18(0.4) | -30 | [2] | [-5] | [7] | 29 | -9 | RG | 0.4 | Wait | | (2) | -9 | 21 | 10 | -15 | 0.8,59 | 36 | | 50 | Oct/9 | 11 | 76.85 | 75.42 | 74.49(0.01) | 74.58(0.03) | 74.77(-0.11) | 74.65 | -1 | | -15 | 18(0) | -45 | [1] | [-9] | [5] | 6 | -17 | RG | -0.3 | Wait | | (1) | -8 | 16 | 2 | -4 | 0.4,46 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|