|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 1, 2023 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $78.9800 One month high (close): $85.0200
XHB Daily Change: 1.43% Daily StdDev 1.27% XHB EMA_5_Trend: 1.21% 10Minute StdDev: $0.5881
Latest Price : $84.26(1.43%) | Tue. Sep 5, 2023($1.5) Fri. Sep 1, 2023($0.6) Thu. Aug 31, 2023($0.2) Wed. Aug 30, 2023($1.1) Tue. Aug 29, 2023($0.9) Mon. Aug 28, 2023($0.6) Fri. Aug 25, 2023($0.7) Thu. Aug 24, 2023($0.3)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 1.2
| | Fri. Sep. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 15 | 81.89 | 81.14 | 83.39(0.12) | 83.83(0.13) | 84.22(0.01) | 84.21 | 1.2 | | -2 | 29(-1.8) | 45 | [9] | [12] | [5] | 74 | -11 | UT | -0 | OpenLong? | | (10) | 1 | 16 | -7 | 7 | 1.4,89 | 49 | Sample size 50 Avg positive next hour return: 0.44%(60%) Avg negative next hour return: -0.34%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 83.83(hourly_sma_10 -0.45%) 83.39(hourly_sma_20 -0.97%) 81.89(daily_ema_20 -2.76%) 81.14(daily_ema_10 -3.65%)
Resistance Levels:
|
| | | 2 | Sep/1 | 14 | 81.89 | 81.14 | 83.29(0.13) | 83.72(0.1) | 84.21(0.05) | 84.05 | 1.1 | | -2 | 31(-2) | 35 | [10] | [14] | [-7] | 71 | -21 | CR | -0.3 | HoldShort | | (10) | 4 | -17 | -10 | 4 | 1.2,91 | 49 | | 3 | Sep/1 | 13 | 81.89 | 81.14 | 83.18(0.14) | 83.64(0.13) | 84.17(0.29) | 84.23 | 1.2 | | -2 | 33(-1.1) | 50 | [11] | [34] | [0] | 87 | 66 | UT | 0.1 | HoldLong | | (13) | 23 | -4 | -4 | 20 | 1.6,97 | 49 | | 4 | Sep/1 | 12 | 81.89 | 81.14 | 83.06(0.16) | 83.53(0.14) | 83.93(0.29) | 84.27 | 1.2 | | -2 | 34(-0.1) | 50 | [13] | [35] | [1] | 94 | 67 | UT | 0.5 | HoldLong | | (13) | 23 | -5 | 3 | 20 | 1.8,99 | 49 | | 5 | Sep/1 | 11 | 81.89 | 81.14 | 82.93(0.17) | 83.41(0.17) | 83.69(0.29) | 84.32 | 1.2 | | -2 | 34(0.8) | 50 | [13] | [37] | [10] | 100 | 77 | UT | 0.9 | CloseLong | | (13) | 23 | 14 | 14 | 20 | 2,100 | 49 | | | | |
| 6 | Sep/1 | 10 | 81.89 | 81.14 | 82.79(0.22) | 83.27(0.16) | 83.45(0.26) | 84.18 | 1.1 | | -2 | 34(-3.2) | 50 | [17] | [35] | [17] | 99 | 22 | UT | 1.1 | HoldLong | | (14) | 21 | 34 | 12 | 20 | 2.1,96 | 49 | | 7 | Sep/1 | 9 | 81.89 | 81.14 | 82.61(0.23) | 83.14(0.12) | 83.23(0.14) | 83.84 | 1 | | -2 | 37(-7) | 50 | [18] | [24] | [30] | 84 | -36 | UT | 0.8 | HoldLong? | | (17) | 11 | 79 | 5 | 20 | 1.7,91 | 49 | | 8 | Aug/31 | 15 | 81.85 | 80.65 | 82.42(0.18) | 83.14(0) | 83.11(-0.04) | 83.05 | 0.6 | | -6 | 44(-7.6) | 15 | [14] | [3] | [-1] | 57 | -102 | CR | -0.1 | HoldShort? | | (16) | -3 | 2 | -5 | -6 | 0.7,89 | 47 | | 9 | Aug/31 | 14 | 81.85 | 80.65 | 82.27(0.19) | 83.04(0.01) | 83.14(0.01) | 83.03 | 0.6 | | -6 | 51(-6) | 15 | [15] | [8] | [-5] | 62 | -90 | CR | -0.1 | HoldShort | | (16) | 1 | -11 | -6 | 0 | 0.8,92 | 47 | | 10 | Aug/31 | 13 | 81.85 | 80.65 | 82.11(0.18) | 83.03(0.08) | 83.13(0.05) | 83.14 | 0.7 | | -6 | 57(-2.8) | 30 | [14] | [14] | [-0] | 69 | -31 | UT | 0 | OpenLong | | (18) | 4 | 3 | -4 | -10 | 0.9,96 | 47 | | | | |
| 11 | Aug/31 | 12 | 81.85 | 80.65 | 81.96(0.18) | 82.96(0.13) | 83.09(0.05) | 83.11 | 0.6 | | -6 | 60(-1.8) | 5 | [14] | [16] | [-5] | 73 | -21 | CR | 0 | HoldShort | | (15) | 4 | -11 | -2 | -14 | 1,98 | 47 | | 12 | Aug/31 | 11 | 81.85 | 80.65 | 81.81(0.2) | 82.85(0.16) | 83.05(0.08) | 83.22 | 0.7 | | -6 | 62(-0.4) | 20 | [16] | [20] | [1] | 80 | -3 | UT | 0.1 | HoldLong | | (17) | 6 | 3 | 0 | 2 | 1.2,100 | 47 | | 13 | Aug/31 | 10 | 81.85 | 80.65 | 81.65(0.2) | 82.72(0.18) | 82.98(0.07) | 83.19 | 0.7 | | -6 | 62(0.6) | 30 | [16] | [20] | [8] | 82 | 15 | UT | 0.2 | HoldLong | | (17) | 6 | 23 | 0 | 4 | 1.3,99 | 47 | | 14 | Aug/31 | 9 | 81.85 | 80.65 | 81.49(0.21) | 82.57(0.15) | 82.92(-0.02) | 82.96 | 0.6 | | -6 | 62(-1.5) | 10 | [17] | [11] | [-0] | 78 | -27 | RG | 0 | Wait? | | (15) | -2 | 1 | -3 | 2 | 1.2,98 | 47 | | 15 | Aug/30 | 15 | 81.85 | 80.26 | 81.32(0.22) | 82.45(0.17) | 82.94(0.14) | 82.95 | 0.5 | | -11 | 63(0.8) | 5 | [18] | [23] | [1] | 80 | 22 | RG | 0 | Wait? | | (19) | 11 | 4 | -4 | 4 | 1.3,97 | 46 | | | | |
| 16 | Aug/30 | 14 | 81.85 | 80.26 | 81.14(0.25) | 82.31(0.27) | 82.82(0.21) | 82.91 | 0.5 | | -11 | 63(-1.3) | 10 | [19] | [32] | [-0] | 82 | 36 | RG | 0.1 | Wait | | (18) | 16 | 4 | -6 | -6 | 1.4,97 | 46 | | 17 | Aug/30 | 13 | 81.85 | 80.26 | 80.94(0.25) | 82.09(0.35) | 82.65(0.23) | 82.87 | 0.5 | | -11 | 64(-0.1) | 5 | [19] | [36] | [-4] | 86 | 61 | CR | 0.2 | OpenShort | | (22) | 18 | -9 | -3 | -6 | 1.5,98 | 46 | | 18 | Aug/30 | 12 | 81.85 | 80.26 | 80.74(0.29) | 81.8(0.36) | 82.46(0.28) | 82.96 | 0.6 | | -11 | 64(0.8) | 20 | [22] | [41] | [1] | 93 | 65 | UT | 0.4 | HoldLong | | (22) | 22 | -4 | 0 | 20 | 1.7,100 | 46 | | 19 | Aug/30 | 11 | 81.85 | 80.26 | 80.51(0.26) | 81.51(0.41) | 82.23(0.34) | 83 | 0.6 | | -11 | 63(5) | 25 | [20] | [47] | [24] | 100 | 147 | UT | 0.6 | HoldLong | | (25) | 26 | 63 | 1 | 20 | 2,100 | 46 | | 20 | Aug/30 | 9 | 81.85 | 80.26 | 80.3(0.15) | 81.18(0.27) | 81.95(0.18) | 82.37 | 0.3 | | -11 | 58(4.4) | 25 | [12] | [28] | [14] | 95 | 162 | UT | 0.4 | OpenLong? | | (18) | 14 | 31 | -2 | 20 | 1.8,100 | 46 | | | | |
| 21 | Aug/29 | 15 | 81.9 | 80.16 | 80.18(0.14) | 80.96(0.25) | 81.8(0.34) | 82.06 | 0.1 | | -14 | 54(6.6) | 25 | [11] | [37] | [8] | 93 | 178 | UT | 0.2 | OpenLong? | | (12) | 26 | 14 | -5 | 20 | 1.7,100 | 41 | | 22 | Aug/29 | 14 | 81.9 | 80.16 | 80.07(0.1) | 80.76(0.21) | 81.52(0.46) | 81.92 | 0 | | -14 | 47(4.2) | 15 | [8] | [44] | [9] | 98 | 245 | UT | 0.4 | OpenLong | | (11) | 35 | 15 | -3 | 20 | 1.9,100 | 41 | | 23 | Aug/29 | 13 | 81.9 | 80.16 | 79.99(0.1) | 80.59(0.22) | 81.15(0.45) | 81.77 | -0.1 | | -14 | 43(4.8) | 15 | [8] | [44] | [7] | 100 | 232 | UT | 0.7 | HoldLong | | (9) | 35 | 5 | 5 | 20 | 2,100 | 41 | | 24 | Aug/29 | 12 | 81.9 | 80.16 | 79.91(0.09) | 80.41(0.27) | 80.79(0.47) | 81.72 | -0.1 | | -14 | 38(5) | 10 | [7] | [47] | [15] | 108 | 257 | RG | 1.2 | SmallShort | | (8) | 36 | 21 | 20 | 20 | 2.3,100 | 41 | | 25 | Aug/29 | 11 | 81.9 | 80.16 | 79.84(0.09) | 80.19(0.29) | 80.41(0.37) | 81.52 | -0.2 | | -14 | 33(5.3) | 10 | [7] | [40] | [36] | 108 | 212 | RG | 1.6 | SmallShort | | (7) | 29 | 85 | 22 | 20 | 2.4,98 | 41 | | | | |
| 26 | Aug/29 | 10 | 81.9 | 80.16 | 79.77(-0.01) | 79.96(0.23) | 80.11(0.16) | 80.69 | -0.6 | | -14 | 28(-0.7) | -15 | [-1] | [20] | [27] | 86 | 167 | UR | 1 | SmallShort | | (3) | 12 | 69 | 18 | 16 | 1.6,96 | 41 | | 27 | Aug/29 | 9 | 81.9 | 80.16 | 79.78(-0.05) | 79.78(0.14) | 79.98(-0.05) | 80.02 | -0.9 | | -14 | 29(-1.8) | -50 | [-4] | [-0] | [-0] | 47 | 65 | DT | 0.1 | OpenShort? | | (-4) | -4 | 1 | 2 | -12 | 0.4,87 | 41 | | 28 | Aug/28 | 15 | 82.03 | 80.25 | 79.82(-0.05) | 79.67(0.21) | 80.02(0.01) | 80.01 | -0.9 | | -17 | 30(-0.7) | -50 | [-4] | [5] | [8] | 42 | 68 | UR | -0 | SmallShort? | | (-4) | 1 | 24 | 4 | -7 | 0.3,84 | 29 | | 29 | Aug/28 | 14 | 82.03 | 80.25 | 79.86(-0.06) | 79.5(0.1) | 80.01(0.04) | 79.78 | -1 | | -17 | 31(-1.4) | -50 | [-5] | [3] | [-10] | 32 | 57 | RG | -0.3 | Wait | | (-7) | 3 | -32 | 4 | -2 | -0.1,84 | 29 | | 30 | Aug/28 | 13 | 82.03 | 80.25 | 79.91(-0.05) | 79.42(0.03) | 79.98(0.2) | 80.09 | -0.9 | | -17 | 32(-1.2) | -50 | [-4] | [13] | [6] | 41 | 114 | UR | 0.2 | SmallShort | | (-3) | 16 | 0 | 13 | 20 | 0.3,83 | 29 | | | | |
| 31 | Aug/28 | 12 | 82.03 | 80.25 | 79.95(-0.04) | 79.4(0.01) | 79.82(0.3) | 80.09 | -0.9 | | -17 | 34(-0.8) | -40 | [-3] | [20] | [7] | 30 | 129 | UR | 0.4 | SmallShort | | (-4) | 23 | -3 | 22 | 20 | 0.2,75 | 29 | | 32 | Aug/28 | 11 | 82.03 | 80.25 | 79.98(-0.01) | 79.39(0.03) | 79.58(0.39) | 80.12 | -0.9 | | -17 | 34(-0.6) | -15 | [-1] | [28] | [11] | 21 | 122 | UR | 0.7 | SmallShort | | (-3) | 31 | 4 | 24 | 20 | 0.2,66 | 29 | | 33 | Aug/28 | 9 | 82.03 | 80.25 | 79.99(-0.04) | 79.37(-0.05) | 79.27(0.35) | 80.08 | -0.9 | | -17 | 35(-0.3) | -15 | [-3] | [21] | [30] | 3 | 130 | UR | 1.1 | SmallShort? | | (-3) | 27 | 62 | 27 | 20 | 0.1,50 | 29 | | 34 | Aug/25 | 15 | 82.25 | 80.57 | 80.02(-0.02) | 79.41(-0.1) | 78.99(0.15) | 79.48 | -1.3 | | -17 | 35(0.4) | -25 | [-2] | [4] | [10] | -35 | -16 | UR | 0.6 | SmallShort? | | (-5) | 12 | 12 | 18 | 20 | -0.7,33 | 23 | | 35 | Aug/25 | 14 | 82.25 | 80.57 | 80.02(0) | 79.49(-0.11) | 78.87(-0.14) | 79.36 | -1.3 | | -17 | 35(-0.2) | -20 | [0] | [-19] | [21] | -50 | -114 | DP | 0.6 | OpenShort | | (-3) | -11 | 51 | 19 | 10 | -0.9,23 | 23 | | | | |
| 36 | Aug/25 | 13 | 82.25 | 80.57 | 80.04(-0.02) | 79.58(-0.25) | 78.98(-0.28) | 78.87 | -1.6 | | -17 | 35(1.2) | -50 | [-2] | [-36] | [3] | -77 | -197 | DP | -0.1 | OpenShort | | (-2) | -22 | 8 | 4 | -11 | -1.5,11 | 23 | | 37 | Aug/25 | 12 | 82.25 | 80.57 | 80.06(-0.02) | 79.78(-0.25) | 79.2(-0.33) | 78.79 | -1.6 | | -17 | 34(1.3) | -50 | [-2] | [-40] | [6] | -88 | -219 | DP | -0.6 | OpenShort | | (-3) | -26 | 36 | -20 | -20 | -1.7,5 | 23 | | 38 | Aug/25 | 11 | 82.25 | 80.57 | 80.08(-0.07) | 79.98(-0.32) | 79.46(-0.53) | 78.45 | -1.8 | | -17 | 33(4.9) | -50 | [-6] | [-59] | [-26] | -108 | -259 | DT | -1.4 | HoldShort | | (-3) | -42 | -46 | -30 | -20 | -2.3,0 | 23 | | 39 | Aug/25 | 10 | 82.25 | 80.57 | 80.14(-0.01) | 80.24(-0.21) | 79.88(-0.31) | 78.89 | -1.6 | | -17 | 28(0.7) | -50 | [-1] | [-37] | [-46] | -89 | -224 | DT | -1.7 | HoldShort | | (-3) | -24 | -104 | -34 | -20 | -2.1,14 | 23 | | 40 | Aug/25 | 9 | 82.25 | 80.57 | 80.15(0.04) | 80.41(-0.11) | 80.13(-0.07) | 79.9 | -1.1 | | -17 | 27(-1.1) | -50 | [3] | [-13] | [-6] | -28 | -84 | DR | -0.4 | OpenShort? | | (3) | -6 | -5 | -18 | -19 | -0.4,32 | 23 | | | | |
| 41 | Aug/24 | 15 | 82.51 | 80.95 | 80.12(0.05) | 80.5(-0.09) | 80.19(-0.22) | 79.95 | -1.2 | | -15 | 28(-3.4) | -50 | [4] | [-23] | [-10] | -18 | -119 | DR | -0.4 | OpenShort? | | (3) | -17 | -16 | -20 | -20 | -0.3,40 | 32 | | 42 | Aug/24 | 14 | 82.51 | 80.95 | 80.08(0.09) | 80.57(-0.06) | 80.37(-0.16) | 80.1 | -1.2 | | -15 | 32(-3) | -45 | [7] | [-17] | [-10] | 13 | -125 | DR | -0.4 | OpenShort | | (5) | -13 | -17 | -12 | -20 | 0,63 | 32 | | 43 | Aug/24 | 13 | 82.51 | 80.95 | 80.01(0.09) | 80.62(-0.02) | 80.5(-0.12) | 80.26 | -1.1 | | -15 | 35(-1.9) | -35 | [7] | [-12] | [-8] | 27 | -85 | DR | -0.3 | OpenShort | | (8) | -9 | -9 | -18 | -20 | 0.4,67 | 32 | | 44 | Aug/24 | 12 | 82.51 | 80.95 | 79.94(0.11) | 80.64(0.05) | 80.6(-0.12) | 80.35 | -1.1 | | -15 | 36(-3) | -25 | [9] | [-9] | [-2] | 42 | -84 | DR | -0.3 | OpenShort | | (8) | -9 | 8 | -13 | -20 | 0.5,79 | 32 | | 45 | Aug/24 | 11 | 82.51 | 80.95 | 79.85(0.14) | 80.6(0.12) | 80.7(-0.14) | 80.27 | -1.1 | | -15 | 39(-3.3) | -50 | [11] | [-7] | [-26] | 50 | -117 | DR | -0.5 | OpenShort | | (11) | -11 | -59 | -12 | -20 | 0.5,87 | 32 | | | | |
| 46 | Aug/24 | 10 | 82.51 | 80.95 | 79.74(0.09) | 80.5(0.21) | 80.81(0.07) | 80.84 | -0.8 | | -15 | 43(2) | -25 | [7] | [12] | [1] | 81 | 71 | RG | 0 | Wait | | (13) | 6 | 8 | -4 | -14 | 1.3,98 | 32 | | 47 | Aug/24 | 9 | 82.51 | 80.95 | 79.67(0.08) | 80.33(0.19) | 80.81(0) | 80.76 | -0.9 | | -15 | 41(1.6) | -40 | [6] | [6] | [-3] | 80 | 64 | CR | 0 | OpenShort? | | (8) | 0 | -4 | -7 | -7 | 1.3,97 | 32 | | 48 | Aug/23 | 15 | 82.73 | 81.32 | 79.61(0.09) | 80.18(0.19) | 80.75(0.09) | 80.8 | -1 | | -13 | 39(0.4) | -15 | [7] | [14] | [7] | 87 | 86 | RG | 0.1 | Wait? | | (7) | 7 | 1 | 29 | 18 | 1.5,99 | 39 | | 49 | Aug/23 | 14 | 82.73 | 81.32 | 79.54(0.09) | 80.03(0.18) | 80.68(0.21) | 80.79 | -1 | | -13 | 39(3) | -10 | [7] | [23] | [6] | 92 | 124 | RG | 0.1 | Wait | | (8) | 17 | -4 | 31 | 20 | 1.7,99 | 39 | | 50 | Aug/23 | 13 | 82.73 | 81.32 | 79.47(-0.1) | 79.89(0.19) | 80.51(0.4) | 80.83 | -1 | | -13 | 36(-11.1) | -50 | [-8] | [35] | [15] | 100 | 364 | UR | 0.5 | SmallShort | | (7) | 32 | 17 | 33 | 20 | 2,100 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|