|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 28, 2023 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $77.6700 One month high (close): $84.4500
XHB Daily Change: 0.94% Daily StdDev 1.22% XHB EMA_5_Trend: 0.47% 10Minute StdDev: $0.6227
Latest Price : $84.45(0.94%) | Tue. Aug 1, 2023($0.3) Mon. Jul 31, 2023($0.2) Fri. Jul 28, 2023($0.6) Thu. Jul 27, 2023($0.5) Wed. Jul 26, 2023($0.3) Tue. Jul 25, 2023($0.4) Mon. Jul 24, 2023($0.2) Fri. Jul 21, 2023($0.2)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.1
| | Fri. Jul. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 9 | 82.21 | 83.59 | 83.34(0.11) | 83.93(0.19) | 84.17(0.2) | 84.41 | 1.1 | | 14 | 34(1.6) | 50 | [9] | [28] | [-14] | 79 | 65 | CR | 0.3 | OpenShort? | | (9) | 16 | -50 | 15 | 6 | 1.5,91 | 78 | Sample size 50 Avg positive next hour return: 0.73%(48%) Avg negative next hour return: -0.42%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 83.93(hourly_sma_10 -0.57%) 83.59(daily_ema_10 -0.97%) 83.34(hourly_sma_20 -1.27%) 82.21(daily_ema_20 -2.61%)
Resistance Levels:
|
| | | 2 | Jul/27 | 12 | 81.97 | 83.48 | 83.25(0.14) | 83.77(0.25) | 84(0.26) | 84.98 | 1.4 | | 14 | 33(5.4) | 50 | [12] | [35] | [15] | 100 | 128 | UT | 1.4 | HoldLong | | (11) | 21 | 26 | 15 | 20 | 2.5,87 | 82 | | 3 | Jul/27 | 9 | 81.97 | 83.48 | 83.13(0.11) | 83.56(0.22) | 83.78(0.24) | 84.69 | 1.3 | | 14 | 27(5.7) | 50 | [9] | [32] | [46] | 97 | 137 | UT | 1.6 | OpenLong? | | (10) | 20 | 122 | 7 | 20 | 2.8,77 | 82 | | 4 | Jul/26 | 13 | 81.76 | 83.44 | 83.04(0.05) | 83.38(0.05) | 83.58(-0.08) | 83.34 | 0.7 | | 14 | 22(-0.1) | 50 | [4] | [-2] | [-8] | 35 | -36 | DR | -0.5 | OpenShort | | (3) | -7 | -8 | -23 | -14 | 0.7,67 | 83 | | 5 | Jul/26 | 12 | 81.76 | 83.44 | 83(0.06) | 83.34(0.08) | 83.65(-0.04) | 83.43 | 0.8 | | 14 | 22(0) | 50 | [5] | [2] | [-6] | 54 | -23 | CR | -0.5 | HoldShort | | (5) | -3 | -11 | -11 | -12 | 0.9,81 | 83 | | | | |
| 6 | Jul/26 | 11 | 81.76 | 83.44 | 82.95(0.01) | 83.27(0.06) | 83.68(0.17) | 83.55 | 0.8 | | 14 | 22(0.5) | 40 | [1] | [17] | [-9] | 75 | 103 | CR | -0.3 | HoldShort | | (5) | 13 | -31 | 1 | 13 | 1.3,92 | 83 | | 7 | Jul/26 | 9 | 81.76 | 83.44 | 82.94(-0.02) | 83.22(0.16) | 83.54(0.25) | 83.89 | 1 | | 14 | 21(-2.3) | 50 | [-2] | [26] | [11] | 103 | 196 | UR | 0.8 | SmallShort? | | (3) | 19 | 17 | 18 | 20 | 2.1,100 | 83 | | 8 | Jul/25 | 14 | 81.55 | 83.35 | 82.96(-0.02) | 83.09(0.14) | 83.33(0.18) | 83.7 | 1 | | 17 | 23(-1.9) | 50 | [-2] | [21] | [9] | 88 | 158 | UR | 0.8 | SmallShort | | (-3) | 14 | 5 | 34 | 20 | 1.5,100 | 70 | | 9 | Jul/25 | 13 | 81.55 | 83.35 | 82.98(-0.04) | 82.97(0.13) | 83.18(0.18) | 83.65 | 1 | | 17 | 25(-2.2) | 50 | [-3] | [20] | [8] | 72 | 167 | UR | 0.9 | SmallShort | | (-2) | 14 | 2 | 31 | 20 | 1.3,89 | 70 | | 10 | Jul/25 | 12 | 81.55 | 83.35 | 83.01(-0.02) | 82.86(0.15) | 83.03(0.22) | 83.63 | 1 | | 17 | 28(-1.8) | 50 | [-2] | [25] | [31] | 48 | 146 | UR | 1 | SmallShort | | (-3) | 17 | 71 | 26 | 20 | 1.1,70 | 70 | | | | |
| 11 | Jul/25 | 9 | 81.55 | 83.35 | 83.03(-0.07) | 82.86(0) | 82.85(-0.06) | 82.85 | 0.6 | | 17 | 29(-1.7) | 25 | [-5] | [-4] | [2] | -13 | 36 | RG | 0 | Wait? | | (-6) | -5 | 0 | 8 | 7 | -0.3,45 | 70 | | 12 | Jul/24 | 15 | 81.24 | 83.13 | 83.09(-0.1) | 82.74(0.04) | 82.9(0.06) | 82.85 | 0.7 | | 17 | 31(-1.2) | 15 | [-8] | [7] | [-0] | -21 | 87 | RG | -0.1 | Wait? | | (-6) | 5 | -6 | 9 | 4 | -0.4,39 | 63 | | 13 | Jul/24 | 14 | 81.24 | 83.13 | 83.17(-0.08) | 82.71(0.02) | 82.85(0.11) | 82.92 | 0.8 | | 17 | 32(-1.7) | 30 | [-6] | [10] | [2] | -29 | 78 | UR | 0.1 | SmallShort | | (-8) | 8 | 2 | 6 | 8 | -0.4,31 | 63 | | 14 | Jul/24 | 13 | 81.24 | 83.13 | 83.24(-0.07) | 82.69(0.04) | 82.76(0.07) | 82.9 | 0.8 | | 17 | 34(-1) | 40 | [-5] | [8] | [6] | -38 | 48 | UR | 0.2 | SmallShort | | (-6) | 5 | 10 | 11 | 11 | -0.5,25 | 63 | | 15 | Jul/24 | 12 | 81.24 | 83.13 | 83.3(-0.08) | 82.66(0.05) | 82.7(0.08) | 82.79 | 0.7 | | 17 | 35(-0.4) | 30 | [-6] | [9] | [-6] | -48 | 40 | RG | 0.1 | Wait | | (-6) | 6 | -23 | 11 | -2 | -0.7,20 | 63 | | | | |
| 16 | Jul/24 | 9 | 81.24 | 83.13 | 83.37(-0.06) | 82.62(-0.05) | 82.63(0.07) | 83.04 | 0.8 | | 17 | 35(-0.4) | 50 | [-5] | [5] | [18] | -46 | 37 | UR | 0.5 | SmallShort? | | (-5) | 5 | 38 | 10 | 20 | -0.4,14 | 63 | | 17 | Jul/21 | 15 | 80.95 | 82.9 | 83.42(-0.11) | 82.66(-0.19) | 82.63(0) | 82.62 | 0.7 | | 18 | 36(1.9) | 25 | [-8] | [-6] | [9] | -70 | 10 | RG | 0.1 | Wait? | | (-6) | 0 | 16 | 4 | 20 | -1,5 | 60 | | 18 | Jul/21 | 14 | 80.95 | 82.9 | 83.51(-0.08) | 82.82(-0.2) | 82.57(-0.07) | 82.45 | 0.6 | | 18 | 34(1.6) | 15 | [-6] | [-11] | [-4] | -81 | -67 | RG | -0.2 | Wait | | (-10) | -5 | -13 | -2 | 13 | -1.3,2 | 60 | | 19 | Jul/21 | 13 | 80.95 | 82.9 | 83.58(-0.07) | 82.99(-0.19) | 82.63(0.01) | 82.59 | 0.7 | | 18 | 32(1.5) | 35 | [-5] | [-4] | [4] | -76 | -47 | RG | -0.1 | Wait | | (-5) | 1 | 10 | 4 | 0 | -1.3,7 | 60 | | 20 | Jul/21 | 12 | 80.95 | 82.9 | 83.64(-0.08) | 83.15(-0.2) | 82.62(0.01) | 82.48 | 0.6 | | 18 | 31(2) | 15 | [-6] | [-5] | [-9] | -82 | -58 | RG | -0.2 | Wait | | (-6) | 1 | -23 | 2 | -13 | -1.6,8 | 60 | | | | |
| 21 | Jul/21 | 11 | 80.95 | 82.9 | 83.71(-0.05) | 83.32(-0.16) | 82.61(-0.16) | 82.74 | 0.8 | | 18 | 29(1.5) | 40 | [-4] | [-15] | [5] | -74 | -109 | RG | 0.2 | Wait | | (-5) | -12 | 12 | 11 | -9 | -1.4,11 | 60 | | 22 | Jul/20 | 14 | 80.68 | 82.5 | 83.75(-0.05) | 83.45(-0.22) | 82.74(-0.4) | 82.61 | 0.8 | | 17 | 27(3.4) | 5 | [-4] | [-35] | [-5] | -87 | -189 | RG | -0.2 | Wait | | (-5) | -30 | -8 | 3 | -20 | -1.8,8 | 63 | | 23 | Jul/20 | 13 | 80.68 | 82.5 | 83.79(-0.02) | 83.63(-0.19) | 83.07(-0.34) | 82.7 | 0.8 | | 17 | 24(1.4) | 30 | [-2] | [-29] | [-1] | -89 | -195 | RG | -0.6 | Wait | | (-4) | -26 | 14 | -17 | -20 | -1.8,6 | 63 | | 24 | Jul/20 | 12 | 80.68 | 82.5 | 83.81(-0.06) | 83.79(-0.19) | 83.35(-0.41) | 82.55 | 0.8 | | 17 | 22(3.2) | -10 | [-5] | [-35] | [-11] | -106 | -193 | DT | -1.4 | HoldShort | | (-3) | -31 | 8 | -51 | -20 | -2.3,2 | 63 | | 25 | Jul/20 | 11 | 80.68 | 82.5 | 83.86(-0.05) | 83.95(-0.2) | 83.69(-0.39) | 82.46 | 0.7 | | 17 | 19(4) | 5 | [-4] | [-34] | [-42] | -97 | -217 | RG | -2.6 | SmallLong | | (-5) | -29 | -83 | -45 | -20 | -2.9,26 | 63 | | | | |
| 26 | Jul/20 | 9 | 80.68 | 82.5 | 83.86(0) | 84.12(-0.07) | 84.02(-0.17) | 83.38 | 1.1 | | 17 | 15(-0.2) | 15 | [0] | [-12] | [-35] | -37 | -103 | DR | -1.7 | OpenShort? | | (1) | -13 | -80 | -27 | -20 | -1.4,48 | 63 | | 27 | Jul/19 | 15 | 80.41 | 82.05 | 83.9(0.07) | 84.18(-0.02) | 84.16(-0.04) | 84.28 | 1.5 | | 19 | 15(-0.8) | 50 | [5] | [2] | [6] | 47 | -31 | UT | 0.3 | OpenLong? | | (5) | -3 | 15 | -2 | 11 | 1,72 | 73 | | 28 | Jul/19 | 14 | 80.41 | 82.05 | 83.84(0.06) | 84.2(0.04) | 84.19(-0.05) | 84.11 | 1.5 | | 19 | 16(-1.1) | 50 | [5] | [4] | [-5] | 39 | -44 | CR | -0.2 | HoldShort | | (5) | -4 | -8 | -5 | -15 | 0.7,71 | 73 | | 29 | Jul/19 | 13 | 80.41 | 82.05 | 83.79(0.07) | 84.17(0.05) | 84.23(0.01) | 84.2 | 1.5 | | 19 | 17(-0.5) | 50 | [5] | [9] | [-0] | 44 | -19 | UT | -0.1 | OpenLong | | (5) | 1 | 5 | -12 | -1 | 0.9,71 | 73 | | 30 | Jul/19 | 12 | 80.41 | 82.05 | 83.73(0.06) | 84.13(0.05) | 84.23(0) | 84.14 | 1.5 | | 19 | 18(-0.2) | 50 | [5] | [8] | [1] | 52 | -11 | UT | -0.2 | OpenLong | | (5) | 0 | 8 | -6 | -9 | 0.9,79 | 73 | | | | |
| 31 | Jul/19 | 11 | 80.41 | 82.05 | 83.68(0.06) | 84.09(0.06) | 84.22(0.01) | 84.05 | 1.4 | | 19 | 18(-1) | 50 | [5] | [9] | [-13] | 54 | -18 | CR | -0.4 | HoldShort | | (4) | 1 | -35 | -3 | -14 | 0.8,84 | 73 | | 32 | Jul/19 | 9 | 80.41 | 82.05 | 83.63(0.08) | 84.04(0.12) | 84.22(0) | 84.45 | 1.6 | | 19 | 19(1) | 50 | [6] | [11] | [6] | 81 | 18 | UT | 0.5 | HoldLong? | | (8) | 0 | 14 | 4 | 6 | 1.7,88 | 73 | | 33 | Jul/18 | 15 | 80.03 | 81.54 | 83.56(0.07) | 83.94(0.12) | 84.21(0.12) | 84.29 | 1.7 | | 19 | 18(0.4) | 50 | [5] | [19] | [3] | 70 | 49 | UT | 0.2 | OpenLong? | | (5) | 9 | 10 | -2 | 0 | 1.6,80 | 71 | | 34 | Jul/18 | 14 | 80.03 | 81.54 | 83.5(0.07) | 83.84(0.08) | 84.11(0.1) | 84.18 | 1.7 | | 19 | 18(0.7) | 50 | [5] | [17] | [1] | 63 | 34 | UT | 0.2 | OpenLong | | (5) | 8 | 6 | -16 | 14 | 1.6,73 | 71 | | 35 | Jul/18 | 13 | 80.03 | 81.54 | 83.44(0.08) | 83.77(0.1) | 84.03(0.07) | 84.11 | 1.6 | | 19 | 17(0.2) | 50 | [6] | [15] | [4] | 70 | 15 | UT | 0.2 | OpenLong | | (5) | 5 | 10 | -3 | 9 | 1.6,80 | 71 | | | | |
| 36 | Jul/18 | 12 | 80.03 | 81.54 | 83.37(0.11) | 83.69(0.08) | 83.97(0.11) | 84 | 1.6 | | 19 | 17(-2.5) | 50 | [9] | [18] | [-14] | 75 | -5 | CR | 0.1 | HoldShort | | (6) | 9 | -42 | -2 | 8 | 1.5,87 | 71 | | 37 | Jul/18 | 11 | 80.03 | 81.54 | 83.28(0.2) | 83.62(0.17) | 83.88(0.24) | 84.47 | 1.8 | | 19 | 19(-4.2) | 50 | [16] | [33] | [25] | 112 | -5 | UT | 1.2 | CloseLong | | (11) | 19 | 62 | 11 | 20 | 2.5,99 | 71 | | 38 | Jul/17 | 14 | 79.62 | 81.09 | 83.11(0.16) | 83.48(0.08) | 83.68(0.13) | 83.78 | 1.8 | | 17 | 23(-7) | 50 | [12] | [20] | [0] | 79 | -52 | UT | 0.2 | HoldLong | | (13) | 10 | -3 | 3 | 8 | 1.2,99 | 76 | | 39 | Jul/17 | 13 | 79.62 | 81.09 | 82.98(0.16) | 83.41(0.08) | 83.57(0.08) | 83.81 | 1.8 | | 17 | 30(-3.3) | 50 | [12] | [16] | [2] | 80 | -42 | UT | 0.3 | HoldLong | | (13) | 6 | 0 | 4 | 14 | 1.2,100 | 76 | | 40 | Jul/17 | 12 | 79.62 | 81.09 | 82.85(0.17) | 83.34(0.08) | 83.5(0.12) | 83.81 | 1.8 | | 17 | 34(-2.5) | 50 | [13] | [19] | [10] | 78 | -22 | UT | 0.4 | HoldLong | | (13) | 9 | 23 | 5 | 20 | 1.2,98 | 76 | | | | |
| 41 | Jul/17 | 11 | 79.62 | 81.09 | 82.71(0.16) | 83.27(0.08) | 83.4(0.05) | 83.56 | 1.7 | | 17 | 36(-2.3) | 50 | [12] | [14] | [4] | 69 | -50 | UT | 0.2 | OpenLong | | (12) | 4 | 12 | -3 | 8 | 1,94 | 76 | | 42 | Jul/17 | 10 | 79.62 | 81.09 | 82.58(0.12) | 83.2(0.04) | 83.36(0.08) | 83.43 | 1.6 | | 17 | 39(-0.8) | 50 | [9] | [14] | [7] | 68 | -2 | UT | 0.1 | OpenLong | | (12) | 6 | 18 | -2 | 11 | 1,93 | 76 | | 43 | Jul/17 | 9 | 79.62 | 81.09 | 82.48(0.21) | 83.17(0.01) | 83.29(0.05) | 83.23 | 1.6 | | 17 | 39(-6.4) | 50 | [16] | [12] | [-9] | 64 | -111 | CR | -0.1 | HoldShort? | | (9) | 4 | -24 | -4 | 1 | 0.8,94 | 76 | | 44 | Jul/14 | 15 | 79.26 | 80.72 | 82.31(0.23) | 83.16(0.06) | 83.25(0.08) | 83.5 | 1.9 | | 18 | 46(-7.3) | 50 | [18] | [17] | [6] | 78 | -74 | UT | 0.2 | HoldLong? | | (17) | 6 | 15 | 2 | 12 | 1.1,100 | | | 45 | Jul/14 | 14 | 79.26 | 80.72 | 82.12(0.23) | 83.11(0.07) | 83.18(0.05) | 83.33 | 1.9 | | 18 | 53(-4.4) | 50 | [18] | [15] | [1] | 74 | -72 | UT | 0.1 | OpenLong | | (17) | 4 | 2 | -1 | 7 | 1,99 | | | | | |
| 46 | Jul/14 | 13 | 79.26 | 80.72 | 81.93(0.23) | 83.05(0.14) | 83.14(0.11) | 83.31 | 1.8 | | 18 | 57(-3.1) | 50 | [18] | [22] | [6] | 75 | -36 | UT | 0.1 | HoldLong | | (18) | 8 | 21 | -0 | -12 | 1.1,97 | | | 47 | Jul/13 | 15 | 78.9 | 80.32 | 81.74(0.22) | 82.93(0.22) | 83.14(0) | 83.08 | 2.1 | | 18 | 61(-7.3) | 50 | [17] | [17] | [-3] | 71 | -63 | CR | 0 | HoldShort? | | (17) | 0 | 2 | -3 | -20 | 1,96 | | | 48 | Jul/13 | 14 | 78.9 | 80.32 | 81.56(0.27) | 82.75(0.23) | 83.05(-0.04) | 83.06 | 2 | | 18 | 68(-4.5) | 50 | [21] | [15] | [1] | 76 | -105 | UT | 0 | HoldLong | | (17) | -3 | -4 | 25 | -20 | 1.1,98 | | | 49 | Jul/13 | 13 | 78.9 | 80.32 | 81.34(0.3) | 82.56(0.24) | 83.08(0.04) | 83.1 | 2.1 | | 18 | 72(-3.6) | 50 | [23] | [22] | [2] | 76 | -74 | UT | 0 | HoldLong | | (21) | 3 | -5 | 25 | -2 | 1.2,96 | | | 50 | Jul/13 | 12 | 78.9 | 80.32 | 81.1(0.31) | 82.36(0.27) | 83.05(0.13) | 83.16 | 2.1 | | 18 | 76(-1.4) | 50 | [24] | [30] | [14] | 80 | -32 | UT | 0.1 | HoldLong | | (23) | 10 | 26 | 27 | 12 | 1.3,97 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|