XHB Trading Signals: Hourly Price Prediction

^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 19, 2023

XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)

One month low (close): $76.7200 One month high (close): $84.3600

XHB Daily Change: -0.05% Daily StdDev 1.3% XHB EMA_5_Trend: 0.34% 10Minute StdDev: $0.3174

Latest Price : $84.32(-0.05%)

Fri. Jul 21, 2023($0.2) Thu. Jul 20, 2023($0.7) Wed. Jul 19, 2023($0.1) Tue. Jul 18, 2023($0.3) Mon. Jul 17, 2023($0.3) Fri. Jul 14, 2023($0.2) Thu. Jul 13, 2023($0.2) Wed. Jul 12, 2023($0.9)

XHB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.2%(62%) Avg negative next hour return: -0.15%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 19, 2023
1	Jul/19	15	80.41	82.05	83.9(0.07)	84.18(-0.02)	84.16(-0.04)	84.28	1.5	19	15(-1.2)	50	[5]	[2]	[6]	47	-30	UT	0.3	OpenLong?	(5)	-3	16	-2	11	1,72	73
Daily Trend: % Up Forces: Down Forces: 84.18(hourly_sma_10 -0.12%) Support Levels: 83.9(hourly_sma_20 -0.45%) 82.05(daily_ema_10 -2.65%) 80.41(daily_ema_20 -4.59%) Resistance Levels:

2	Jul/19	14	80.41	82.05	83.84(0.06)	84.2(0.04)	84.19(-0.05)	84.11	1.5	19	16(-1.1)	50	[5]	[4]	[-5]	39	-42	CR	-0.2	HoldShort	(5)	-4	-9	-5	-15	0.7,71	73
3	Jul/19	13	80.41	82.05	83.79(0.07)	84.17(0.05)	84.23(0.01)	84.2	1.5	19	17(-0.5)	50	[5]	[9]	[-0]	44	-17	UT	-0.1	OpenLong	(5)	1	5	-12	-1	0.9,71	73
4	Jul/19	12	80.41	82.05	83.73(0.06)	84.13(0.05)	84.23(0)	84.14	1.5	19	18(-0.2)	50	[5]	[8]	[1]	52	-9	UT	-0.2	OpenLong	(5)	0	9	-6	-9	0.9,79	73
5	Jul/19	11	80.41	82.05	83.68(0.06)	84.09(0.06)	84.22(0.01)	84.05	1.4	19	18(-1)	50	[5]	[9]	[-14]	54	-17	CR	-0.4	HoldShort	(4)	1	-36	-3	-14	0.8,84	73

6	Jul/19	9	80.41	82.05	83.63(0.08)	84.04(0.12)	84.22(0)	84.45	1.6	19	19(1)	50	[6]	[11]	[6]	81	20	UT	0.5	HoldLong?	(9)	0	15	4	6	1.7,88	73
7	Jul/18	15	80.03	81.54	83.56(0.07)	83.94(0.12)	84.21(0.12)	84.29	1.7	19	18(0.4)	50	[5]	[20]	[3]	70	50	UT	0.2	OpenLong?	(5)	9	10	-2	0	1.6,80	71
8	Jul/18	14	80.03	81.54	83.5(0.07)	83.84(0.08)	84.11(0.1)	84.18	1.7	19	18(0.7)	50	[5]	[17]	[1]	63	35	UT	0.2	OpenLong	(5)	8	6	-16	14	1.6,73	71
9	Jul/18	13	80.03	81.54	83.44(0.08)	83.77(0.1)	84.03(0.07)	84.11	1.6	19	17(0.2)	50	[6]	[15]	[4]	70	17	UT	0.2	OpenLong	(5)	5	10	-3	9	1.6,80	71
10	Jul/18	12	80.03	81.54	83.37(0.11)	83.69(0.08)	83.97(0.11)	84	1.6	19	17(-2.5)	50	[9]	[18]	[-14]	75	-3	CR	0.1	HoldShort	(6)	9	-43	-2	8	1.5,87	71

11	Jul/18	11	80.03	81.54	83.28(0.2)	83.62(0.17)	83.88(0.24)	84.47	1.8	19	19(-4.2)	50	[16]	[34]	[26]	112	-1	UT	1.2	CloseLong	(11)	19	64	11	20	2.5,99	71
12	Jul/17	14	79.62	81.09	83.11(0.16)	83.48(0.08)	83.68(0.13)	83.78	1.8	17	23(-7)	50	[12]	[20]	[0]	79	-48	UT	0.2	HoldLong	(13)	10	-3	3	8	1.2,99	76
13	Jul/17	13	79.62	81.09	82.98(0.16)	83.41(0.08)	83.57(0.08)	83.81	1.8	17	30(-3.3)	50	[12]	[16]	[2]	80	-38	UT	0.3	HoldLong	(13)	6	0	4	14	1.2,100	76
14	Jul/17	12	79.62	81.09	82.85(0.17)	83.34(0.08)	83.5(0.12)	83.81	1.8	17	34(-2.5)	50	[13]	[19]	[10]	78	-18	UT	0.4	HoldLong	(13)	9	23	5	20	1.2,98	76
15	Jul/17	11	79.62	81.09	82.71(0.16)	83.27(0.08)	83.4(0.05)	83.56	1.7	17	36(-2.3)	50	[12]	[14]	[4]	69	-46	UT	0.2	OpenLong	(12)	4	12	-3	8	1,94	76

16	Jul/17	10	79.62	81.09	82.58(0.12)	83.2(0.04)	83.36(0.08)	83.43	1.6	17	39(-0.8)	50	[9]	[14]	[7]	68	1	UT	0.1	OpenLong	(12)	6	19	-2	11	1,93	76
17	Jul/17	9	79.62	81.09	82.48(0.21)	83.17(0.01)	83.29(0.05)	83.23	1.6	17	39(-6.4)	50	[16]	[12]	[-9]	64	-105	CR	-0.1	HoldShort?	(9)	4	-25	-4	1	0.8,94	76
18	Jul/14	15	79.26	80.72	82.31(0.23)	83.16(0.06)	83.25(0.08)	83.5	1.9	18	46(-7.3)	50	[18]	[17]	[7]	78	-68	UT	0.2	HoldLong?	(18)	6	16	2	12	1.1,100	76
19	Jul/14	14	79.26	80.72	82.12(0.23)	83.11(0.07)	83.18(0.05)	83.33	1.9	18	53(-4.4)	50	[18]	[15]	[1]	74	-65	UT	0.1	OpenLong	(18)	4	2	-1	7	1,99	76
20	Jul/14	13	79.26	80.72	81.93(0.23)	83.05(0.14)	83.14(0.11)	83.31	1.8	18	57(-3.1)	50	[18]	[22]	[6]	75	-30	UT	0.1	HoldLong	(19)	8	22	-0	-12	1.1,97	76

21	Jul/13	15	78.9	80.32	81.74(0.22)	82.93(0.22)	83.14(0)	83.08	2.1	18	61(-7.3)	50	[17]	[17]	[-2]	71	-57	CR	0	HoldShort?	(18)	0	2	-3	-20	1,96	76
22	Jul/13	14	78.9	80.32	81.56(0.27)	82.75(0.23)	83.05(-0.04)	83.06	2	18	68(-4.5)	50	[21]	[15]	[-3]	76	-96	CR	0	OpenShort	(18)	-3	-4	-1	-20	1.1,98	76
23	Jul/13	13	78.9	80.32	81.34(0.3)	82.56(0.24)	83.08(0.04)	83.1	2.1	18	72(-3.6)	50	[23]	[22]	[-3]	76	-65	CR	0	OpenShort	(22)	3	-5	-4	-2	1.2,96	76
24	Jul/13	12	78.9	80.32	81.1(0.31)	82.36(0.27)	83.05(0.13)	83.16	2.1	18	76(-1.4)	50	[24]	[30]	[9]	80	-23	UT	0.1	HoldLong	(24)	10	27	-5	12	1.3,97	76
25	Jul/13	9	78.9	80.32	80.85(0.26)	82.14(0.22)	82.94(0.16)	82.87	2	18	77(-0.8)	50	[20]	[30]	[-6]	80	33	CR	-0	OpenShort?	(23)	12	-19	-6	16	1.3,97	76

26	Jul/12	15	78.51	79.9	80.64(0.27)	81.96(0.21)	82.81(0.45)	83.08	2.5	18	78(-6.9)	50	[21]	[52]	[1]	87	145	UT	0.2	HoldLong?	(23)	34	-6	-4	20	1.5,99	73
27	Jul/12	14	78.51	79.9	80.42(0.29)	81.79(0.41)	82.44(0.49)	83.15	2.6	18	85(4.8)	50	[22]	[63]	[7]	95	175	UT	0.5	OpenLong	(23)	37	13	1	20	1.8,100	73
28	Jul/12	13	78.51	79.9	80.19(0.31)	81.46(0.42)	82.04(0.48)	83.01	2.5	18	80(4.5)	50	[24]	[63]	[13]	98	162	UT	0.7	OpenLong	(23)	37	26	6	20	1.9,100	73
29	Jul/12	12	78.51	79.9	79.94(0.31)	81.12(0.4)	81.65(0.39)	82.74	2.3	18	76(3.2)	50	[24]	[55]	[26]	99	140	UT	0.8	OpenLong	(24)	30	62	6	20	2,99	73
30	Jul/12	9	78.51	79.9	79.69(0.29)	80.8(0.32)	81.33(0.26)	82.08	2	18	73(2.8)	50	[22]	[42]	[30]	92	78	UT	0.6	OpenLong?	(23)	20	80	2	20	1.8,97	73

31	Jul/11	15	78.1	79.53	79.46(0.23)	80.54(0.22)	81.12(-0.01)	81.24	2	16	70(-11.2)	50	[18]	[16]	[4]	80	-10	UT	0.1	HoldLong?	(19)	-1	11	-3	15	1.4,95	71
32	Jul/11	14	78.1	79.53	79.28(0.23)	80.36(0.3)	81.13(0.31)	81.13	2	16	81(0.8)	50	[18]	[44]	[-2]	81	78	CR	0	OpenShort	(18)	24	-3	-5	4	1.5,93	71
33	Jul/11	13	78.1	79.53	79.1(0.25)	80.12(0.35)	80.88(0.37)	81.16	2	16	80(2.4)	50	[19]	[51]	[3]	85	103	UT	0.2	OpenLong	(19)	29	11	-11	13	1.7,92	71
34	Jul/11	12	78.1	79.53	78.9(0.18)	79.84(0.34)	80.58(0.39)	81.05	1.9	16	78(6.2)	50	[14]	[51]	[4]	89	186	UT	0.4	OpenLong	(19)	30	4	-0	20	1.8,94	71
35	Jul/11	11	78.1	79.53	78.76(0.1)	79.57(0.3)	80.27(0.39)	81.01	1.9	16	72(7.5)	50	[8]	[48]	[-6]	97	286	CR	0.7	OpenShort	(15)	30	-33	3	20	2,97	71

36	Jul/11	10	78.1	79.53	78.68(0.14)	79.33(0.34)	79.96(0.46)	81.35	2.1	16	64(12.8)	50	[11]	[55]	[59]	118	314	UT	1.4	HoldLong	(10)	36	147	12	20	2.7,100	71
37	Jul/10	15	77.78	79.14	78.57(0.04)	79.06(0.16)	79.59(0.28)	79.84	1.4	15	51(0.6)	50	[3]	[32]	[8]	90	190	UT	0.3	HoldLong?	(4)	22	14	6	20	1.6,100	69
38	Jul/10	14	77.78	79.14	78.54(0.03)	78.93(0.22)	79.37(0.34)	79.7	1.3	15	51(2.1)	50	[2]	[38]	[11]	87	205	UT	0.4	OpenLong	(2)	26	22	11	20	1.5,99	69
39	Jul/10	13	77.78	79.14	78.52(0.01)	78.76(0.24)	79.1(0.28)	79.48	1.1	15	49(0.4)	50	[1]	[34]	[6]	82	179	UT	0.5	HoldLong	(1)	22	2	23	16	1.3,99	69
40	Jul/10	12	77.78	79.14	78.51(-0.04)	78.57(0.23)	78.88(0.24)	79.46	1.1	15	48(-3.2)	40	[-3]	[30]	[5]	72	219	UR	0.8	SmallShort	(1)	19	-4	25	20	1.3,89	69

41	Jul/10	10	77.78	79.14	78.54(-0.03)	78.39(0.24)	78.69(0.22)	79.5	1.1	15	51(-2)	50	[-2]	[29]	[34]	54	204	UR	1.1	SmallShort	(-3)	17	80	20	20	1.2,74	69
42	Jul/10	9	77.78	79.14	78.56(-0.1)	78.2(0.17)	78.52(0.03)	78.69	0.6	15	53(-5)	35	[-8]	[10]	[12]	13	127	UR	0.2	SmallShort?	(-7)	2	31	6	9	0.2,58	69
43	Jul/7	15	77.54	78.82	78.64(-0.11)	78.07(0.13)	78.5(0.1)	78.38	0.5	12	58(-0.9)	20	[-9]	[12]	[2]	-3	104	UR	-0.1	SmallShort?	(-9)	8	4	3	0	-0.3,55	59
44	Jul/7	14	77.54	78.82	78.73(-0.14)	77.97(0.03)	78.42(0.18)	78.34	0.5	12	59(-4.4)	15	[-11]	[14]	[-3]	-7	138	RG	-0.1	Wait	(-10)	14	-19	9	20	-0.4,53	59
45	Jul/7	13	77.54	78.82	78.84(-0.11)	77.95(-0.1)	78.28(0.24)	78.53	0.6	12	64(-3)	35	[-9]	[14]	[3]	-6	133	UR	0.2	SmallShort	(-11)	19	-13	9	20	-0.3,52	59

46	Jul/7	12	77.54	78.82	78.93(-0.09)	78.03(-0.06)	78.09(0.27)	78.66	0.7	12	67(-2)	50	[-7]	[18]	[11]	-13	130	UR	0.5	SmallShort	(-8)	21	7	21	20	-0.3,45	59
47	Jul/7	11	77.54	78.82	79(-0.1)	78.08(-0.09)	77.88(0.31)	78.59	0.7	12	69(-1.5)	50	[-8]	[20]	[29]	-34	131	UR	0.7	SmallShort	(-9)	24	63	16	20	-0.4,26	59
48	Jul/7	9	77.54	78.82	79.08(-0.14)	78.15(-0.17)	77.64(0.17)	77.96	0.3	12	70(0.7)	45	[-11]	[5]	[12]	-32	46	UR	0.3	SmallShort?	(-11)	13	37	-11	20	-1,43	59
49	Jul/6	15	77.36	78.72	79.19(-0.13)	78.28(-0.22)	77.51(-0.14)	77.59	0.1	14	69(7.8)	-10	[-10]	[-21]	[-8]	-75	-103	DT	0.1	OpenShort?	(-14)	-11	-7	-25	-16	-1.4,10	60
50	Jul/6	14	77.36	78.72	79.29(-0.13)	78.45(-0.3)	77.62(-0.44)	77.66	0.2	14	62(4.1)	-25	[-10]	[-47]	[-3]	-82	-189	DT	0	OpenShort	(-10)	-34	8	-27	-10	-1.6,8	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI