XHB Trading Signals: Hourly Price Prediction

^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 23, 2023

XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)

One month low (close): $68.8900 One month high (close): $77.1400

XHB Daily Change: 0.18% Daily StdDev 1.29% XHB EMA_5_Trend: 0.03% 10Minute StdDev: $0.2103

Latest Price : $76.86(0.18%)

Tue. Jun 27, 2023($1) Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($0.2) Fri. Jun 16, 2023($0.1) Thu. Jun 15, 2023($0)

XHB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.19%(54%) Avg negative next hour return: -0.18%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 23, 2023
1	Jun/23	13	73.93	76.29	76.71(0.01)	76.82(0.04)	76.81(0.05)	76.98	1.1	23	8(0.3)	50	[1]	[8]	[2]	67	43	UT	0.7	OpenLong	(0)	4	-6	24	5	1.2,87	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 76.82(hourly_sma_10 -0.21%) 76.71(hourly_sma_20 -0.35%) 76.29(daily_ema_10 -0.9%) 73.93(daily_ema_20 -3.96%) Resistance Levels:

2	Jun/23	12	73.93	76.29	76.7(0.03)	76.79(0.07)	76.77(0.13)	77.04	1.1	23	8(0.4)	50	[2]	[16]	[21]	77	43	UT	1.2	HoldLong	(1)	10	48	26	13	1.5,89	83
3	Jun/22	13	73.58	76.13	76.7(0)	76.79(0)	76.67(-0.18)	76.57	1.1	24	8(0.3)	25	[0]	[-11]	[-8]	-26	-54	DR	-0.5	OpenShort	(0)	-14	-14	-15	-14	-0.5,37	85
4	Jun/22	12	73.58	76.13	76.7(0)	76.74(0.04)	76.81(-0.09)	76.71	1.1	24	7(0)	40	[0]	[-2]	[-4]	-4	-23	DR	-0.5	OpenShort	(1)	-7	-6	-6	-10	0.1,44	85
5	Jun/22	11	73.58	76.13	76.68(0.03)	76.71(0.04)	76.88(0.07)	76.77	1.1	24	7(-0.4)	50	[2]	[11]	[-6]	-2	-3	CR	-0.5	HoldShort	(0)	5	-1	-35	-4	0.4,38	85

6	Jun/22	10	73.58	76.13	76.66(0.04)	76.68(0.05)	76.83(0.05)	76.78	1.1	24	8(-0.6)	50	[3]	[10]	[5]	19	-7	UT	-0.2	OpenLong	(2)	4	26	-22	-1	0.5,56	85
7	Jun/22	9	73.58	76.13	76.63(0.07)	76.64(-0.01)	76.79(-0.03)	76.53	1	24	8(-3.6)	30	[5]	[2]	[-29]	14	-86	CR	-1.1	HoldShort?	(2)	-2	-77	-15	-9	-0.4,74	85
8	Jun/21	14	73.28	75.88	76.58(0.1)	76.65(0.07)	76.81(0.2)	77.29	1.4	25	12(-0.8)	50	[8]	[25]	[15]	103	41	UT	1.4	CloseLong	(9)	16	28	13	20	2.1,100	76
9	Jun/21	10	73.28	75.88	76.5(0.12)	76.6(0.05)	76.66(0.16)	77.02	1.3	25	13(-2.7)	50	[9]	[21]	[19]	85	-9	UT	1	HoldLong	(8)	12	47	8	20	1.4,100	76
10	Jun/21	9	73.28	75.88	76.41(0.14)	76.56(-0.05)	76.66(0)	76.56	1.1	25	16(-5.4)	50	[11]	[6]	[-1]	58	-116	CR	0	HoldShort?	(7)	0	-4	-1	9	0.3,100	76

11	Jun/20	14	72.99	75.39	76.3(0.12)	76.6(-0.03)	76.54(0.08)	76.6	1.3	22	21(-3.6)	50	[9]	[11]	[1]	63	-58	UT	0.1	OpenLong	(11)	6	1	0	5	0.5,100	75
12	Jun/20	13	72.99	75.39	76.21(0.13)	76.6(0)	76.48(-0.01)	76.59	1.3	22	25(-2.2)	50	[10]	[5]	[2]	62	-77	UT	0.2	OpenLong	(10)	-1	7	-2	0	0.5,99	75
13	Jun/20	11	72.99	75.39	76.11(0.12)	76.62(-0.01)	76.49(-0.07)	76.52	1.2	22	27(-1.8)	50	[9]	[0]	[2]	62	-82	UT	0	OpenLong	(10)	-5	6	3	-9	0.5,99	75
14	Jun/20	10	72.99	75.39	76.02(0.12)	76.63(-0.03)	76.54(-0.05)	76.46	1.2	22	29(-1.8)	50	[9]	[1]	[-3]	62	-68	CR	-0.1	HoldShort	(9)	-4	-6	-3	-10	0.5,99	75
15	Jun/20	9	72.99	75.39	75.93(0.11)	76.65(0.01)	76.58(-0.1)	76.52	1.2	22	30(-0.3)	50	[8]	[-1]	[5]	67	-50	RG	-0.1	Wait?	(10)	-8	20	-4	-12	0.7,99	75

16	Jun/16	14	72.78	74.99	75.85(0.09)	76.64(0.01)	76.66(-0.13)	76.33	1.3	23	31(-2.9)	50	[7]	[-2]	[-14]	52	-58	DR	-0.4	OpenShort	(7)	-10	-32	-9	-20	0.5,89	76
17	Jun/16	13	72.78	74.99	75.78(0.12)	76.63(0.16)	76.76(0.03)	76.64	1.4	23	34(0.4)	50	[9]	[16]	[-8]	71	3	CR	-0.1	HoldShort	(10)	2	-11	-7	-20	1,96	76
18	Jun/16	12	72.78	74.99	75.69(0.11)	76.51(0.14)	76.76(0)	76.75	1.5	23	33(0.8)	50	[8]	[13]	[1]	80	35	UT	0	HoldLong	(9)	0	7	-4	-6	1.2,100	76
19	Jun/16	11	72.78	74.99	75.61(0.11)	76.4(0.21)	76.74(0.03)	76.68	1.4	23	32(1.2)	50	[8]	[18]	[-10]	80	42	CR	-0.1	OpenShort	(9)	2	-25	-4	-16	1.2,100	76
20	Jun/16	10	72.78	74.99	75.53(0.12)	76.24(0.3)	76.72(0.13)	76.93	1.5	23	31(1.8)	50	[9]	[29]	[3]	93	106	UT	0.3	OpenLong	(10)	10	13	-2	-5	1.7,100	76

21	Jun/16	9	72.78	74.99	75.44(0.11)	76.01(0.29)	76.62(0.16)	76.81	1.5	23	29(2.7)	50	[8]	[31]	[8]	93	113	UT	0.2	OpenLong?	(9)	12	24	-7	14	1.7,100	76
22	Jun/13	15	72.19	73.59	75.36(0.08)	75.79(0.24)	76.5(0.28)	76.57	1.9	18	27(-2.4)	50	[6]	[38]	[-2]	91	151	CR	0.1	OpenShort?	(7)	21	-9	-7	20	1.7,98	76
23	Jun/13	14	72.19	73.59	75.3(0.11)	75.61(0.27)	76.29(0.3)	76.66	2	18	29(3.9)	50	[8]	[40]	[1]	100	148	TP	0.6	OpenShort	(7)	22	-2	-6	20	2,100	76
24	Jun/13	13	72.19	73.59	75.22(0.09)	75.41(0.28)	76.06(0.41)	76.68	2	18	25(4.8)	50	[7]	[48]	[18]	113	201	UT	1.1	HoldLong	(9)	30	34	12	20	2.5,100	76
25	Jun/13	10	72.19	73.59	75.15(0.05)	75.2(0.17)	75.75(0.46)	76.35	1.8	18	20(2.8)	50	[4]	[47]	[12]	113	221	UT	1.3	HoldLong	(6)	34	10	20	20	2.6,98	76

26	Jun/13	9	72.19	73.59	75.11(0.11)	75.07(0.2)	75.4(0.43)	76.25	1.8	18	18(3.3)	50	[8]	[47]	[38]	118	147	UT	2.1	HoldLong?	(4)	31	78	41	20	2.8,98	76
27	Jun/12	15	71.91	72.96	75.03(0.11)	74.92(0.07)	75.08(0.2)	75.5	1.8	14	14(-3.8)	50	[8]	[24]	[8]	76	4	UT	1.3	HoldLong?	(6)	15	-6	43	20	1.4,91	66
28	Jun/12	14	71.91	72.96	74.95(0.12)	74.87(0.05)	74.93(0.23)	75.56	1.8	14	18(-3)	50	[9]	[26]	[22]	53	22	UT	1.7	OpenLong	(9)	17	40	27	20	1.7,60	66
29	Jun/12	11	71.91	72.96	74.86(0.11)	74.83(0.03)	74.76(0.16)	75.18	1.6	14	21(-3.8)	50	[8]	[20]	[26]	-4	-25	UT	1	OpenLong	(7)	12	70	3	20	0.7,29	66
30	Jun/12	9	71.91	72.96	74.78(0.05)	74.81(-0.08)	74.64(-0.13)	74.52	1.3	14	25(-2.8)	50	[4]	[-6]	[-9]	-54	-106	DR	-0.2	OpenShort?	(6)	-10	-15	-17	-13	-0.5,9	66

31	Jun/9	15	71.66	72.42	74.74(0.05)	74.87(-0.08)	74.74(-0.04)	74.66	1.6	11	28(-4.3)	50	[4]	[-0]	[-5]	-29	-65	DR	-0.1	OpenShort?	(6)	-3	-9	-13	-1	-0.1,24	60
32	Jun/9	14	71.66	72.42	74.7(0.08)	74.93(-0.08)	74.77(-0.05)	74.74	1.6	11	32(-2.2)	50	[6]	[-0]	[-1]	-12	-74	DR	-0	OpenShort	(6)	-4	3	-15	0	0.1,36	60
33	Jun/9	13	71.66	72.42	74.64(0.15)	74.99(-0.05)	74.81(-0.11)	74.71	1.6	11	34(-8.1)	50	[11]	[-2]	[1]	-2	-151	RG	-0.2	Wait	(6)	-8	13	-12	-13	0.1,46	60
34	Jun/9	12	71.66	72.42	74.53(0.17)	75.03(-0.09)	74.89(-0.12)	74.59	1.6	11	42(-9.1)	50	[12]	[-4]	[-19]	10	-172	DR	-0.4	OpenShort	(12)	-9	-45	-12	-20	0.1,57	60
35	Jun/9	10	71.66	72.42	74.4(0.2)	75.1(-0.07)	74.98(-0.01)	75.02	1.8	11	51(-6.5)	50	[14]	[5]	[9]	33	-104	UT	0	OpenLong	(17)	-1	29	-8	8	0.6,68	60

36	Jun/9	9	71.66	72.42	74.25(0.18)	75.15(0.03)	74.99(-0.13)	74.74	1.6	11	58(-4.7)	50	[13]	[-0]	[-14]	34	-123	DR	-0.2	OpenShort?	(16)	-9	-28	-8	-20	0.5,71	60
37	Jun/8	15	71.46	71.93	74.12(0.22)	75.13(0.12)	75.09(-0.09)	75	2	9	63(-9.1)	50	[16]	[7]	[-9]	47	-100	CR	-0.1	HoldShort?	(16)	-6	-13	-7	-20	0.7,79	55
38	Jun/8	14	71.46	71.93	73.96(0.23)	75.04(0.19)	75.16(-0.03)	75.13	2.1	9	72(-4.1)	50	[16]	[14]	[0]	56	-53	UT	-0	OpenLong	(18)	-2	9	-6	-20	0.9,83	55
39	Jun/8	13	71.46	71.93	73.79(0.22)	74.9(0.2)	75.18(-0.04)	75.04	2.1	9	76(-1.7)	50	[16]	[13]	[-4]	57	-37	CR	-0.1	HoldShort	(19)	-3	-2	-8	-20	0.9,84	55
40	Jun/8	11	71.46	71.93	73.63(0.16)	74.75(0.19)	75.21(-0.15)	75.06	2.1	9	77(1.3)	50	[11]	[4]	[-8]	68	12	CR	-0.1	HoldShort	(17)	-11	-18	-5	-11	1.1,90	55

41	Jun/8	9	71.46	71.93	73.51(0.19)	74.61(0.2)	75.32(0.2)	75.23	2.2	9	76(2.7)	50	[14]	[30]	[-4]	75	103	CR	-0.1	HoldShort?	(15)	14	-12	-7	11	1.3,92	55
42	Jun/7	15	71.25	71.37	73.37(0.2)	74.46(0.23)	75.17(0.35)	75.34	2.7	8	73(-5.4)	50	[14]	[42]	[7]	80	168	UT	0.1	HoldLong?	(16)	25	18	-11	20	1.5,92
43	Jun/7	14	71.25	71.37	73.22(0.21)	74.29(0.36)	74.91(0.39)	75.17	2.6	8	79(4.1)	50	[15]	[49]	[-4]	84	170	CR	0.2	OpenShort	(17)	28	-9	-6	7	1.6,94
44	Jun/7	12	71.25	71.37	73.07(0.22)	74.02(0.43)	74.62(0.46)	75.26	2.6	8	75(6)	50	[16]	[57]	[-8]	95	206	CR	0.6	OpenShort	(17)	32	-29	2	20	1.9,97
45	Jun/7	11	71.25	71.37	72.91(0.3)	73.7(0.53)	74.28(0.61)	75.54	2.8	8	69(12.1)	50	[21]	[72]	[43]	113	228	UT	1.2	HoldLong	(21)	43	105	12	20	2.5,100

46	Jun/7	9	71.25	71.37	72.69(0.21)	73.31(0.29)	73.83(0.09)	74.55	2.2	8	57(0.9)	50	[15]	[26]	[23]	101	92	UT	0.8	CloseLong?	(17)	6	54	8	20	2.1,98
47	Jun/6	15	71.03	70.78	72.54(0.29)	73.1(0.29)	73.76(0.12)	74.05	2.5	3	56(-23.5)	50	[20]	[27]	[14]	89	-22	UT	0.3	HoldLong?	(17)	9	34	1	20	1.8,94
48	Jun/6	14	71.03	70.78	72.33(0.28)	72.89(0.29)	73.67(0.33)	73.73	2.2	3	79(-7.9)	50	[20]	[42]	[12]	76	11	UT	0.1	HoldLong	(22)	23	19	25	20	1.4,91
49	Jun/6	13	71.03	70.78	72.13(0.28)	72.68(0.22)	73.43(0.41)	73.55	2.1	3	87(-7.7)	50	[20]	[45]	[4]	76	40	UT	0.1	HoldLong	(22)	29	-9	25	20	1.3,93
50	Jun/6	12	71.03	70.78	71.93(0.29)	72.52(0.15)	73.13(0.47)	73.63	2.1	3	95(-3.8)	50	[21]	[47]	[4]	85	84	UT	0.4	HoldLong	(24)	33	-21	28	20	1.5,97
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI