|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 12, 2023 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $68.8900 One month high (close): $75.5400
XHB Daily Change: 1.14% Daily StdDev 1.37% XHB EMA_5_Trend: 0.96% 10Minute StdDev: $0.2756
Latest Price : $75.54(1.14%) | Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.8) Mon. Jun 12, 2023($0.3) Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.4) Wed. Jun 7, 2023($0.9) Tue. Jun 6, 2023($0.9) Mon. Jun 5, 2023($0.5)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1.8
| | Mon. Jun. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 15 | 71.91 | 72.96 | 75.03(0.11) | 74.92(0.07) | 75.08(0.2) | 75.5 | 1.8 | | 14 | 16(-2.2) | 50 | [8] | [24] | [8] | 76 | 1 | UT | 1.3 | HoldLong? | | (5) | 15 | -6 | 43 | 20 | 1.4,91 | 66 | Sample size 50 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.3%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.03(hourly_sma_20 -0.62%) 74.92(hourly_sma_10 -0.77%) 72.96(daily_ema_10 -3.36%) 71.91(daily_ema_20 -4.75%)
Resistance Levels:
|
| | | 2 | Jun/12 | 14 | 71.91 | 72.96 | 74.95(0.12) | 74.87(0.05) | 74.93(0.23) | 75.56 | 1.8 | | 14 | 18(-3) | 50 | [9] | [26] | [21] | 53 | 18 | UT | 1.7 | OpenLong | | (8) | 17 | 38 | 27 | 20 | 1.7,60 | 66 | | 3 | Jun/12 | 11 | 71.91 | 72.96 | 74.86(0.11) | 74.83(0.03) | 74.76(0.16) | 75.18 | 1.6 | | 14 | 21(-3.8) | 50 | [8] | [20] | [25] | -4 | -29 | UT | 1 | OpenLong | | (7) | 12 | 66 | 3 | 20 | 0.7,29 | 66 | | 4 | Jun/12 | 9 | 71.91 | 72.96 | 74.78(0.05) | 74.81(-0.08) | 74.64(-0.13) | 74.52 | 1.3 | | 14 | 25(-2.8) | 50 | [4] | [-7] | [-9] | -54 | -111 | DR | -0.2 | OpenShort? | | (5) | -10 | -14 | -17 | -13 | -0.5,9 | 66 | | 5 | Jun/9 | 15 | 71.66 | 72.42 | 74.74(0.05) | 74.87(-0.08) | 74.74(-0.04) | 74.66 | 1.6 | | 11 | 28(-4.3) | 50 | [4] | [-0] | [-5] | -29 | -68 | DR | -0.1 | OpenShort? | | (6) | -3 | -8 | -13 | -1 | -0.1,24 | 60 | | | | |
| 6 | Jun/9 | 14 | 71.66 | 72.42 | 74.7(0.08) | 74.93(-0.08) | 74.77(-0.05) | 74.74 | 1.6 | | 11 | 32(-2.2) | 50 | [6] | [-1] | [-2] | -12 | -79 | DR | -0 | OpenShort | | (5) | -4 | 3 | -15 | 0 | 0.1,36 | 60 | | 7 | Jun/9 | 13 | 71.66 | 72.42 | 74.64(0.15) | 74.99(-0.05) | 74.81(-0.11) | 74.71 | 1.6 | | 11 | 34(-8.1) | 50 | [11] | [-3] | [1] | -2 | -161 | RG | -0.2 | Wait | | (5) | -8 | 12 | -12 | -13 | 0.1,46 | 60 | | 8 | Jun/9 | 12 | 71.66 | 72.42 | 74.53(0.17) | 75.03(-0.09) | 74.89(-0.12) | 74.59 | 1.6 | | 11 | 42(-9.1) | 50 | [12] | [-4] | [-18] | 10 | -183 | DR | -0.4 | OpenShort | | (11) | -9 | -42 | -12 | -20 | 0.1,57 | 60 | | 9 | Jun/9 | 10 | 71.66 | 72.42 | 74.4(0.2) | 75.1(-0.07) | 74.98(-0.01) | 75.02 | 1.8 | | 11 | 51(-6.5) | 50 | [14] | [5] | [8] | 33 | -116 | UT | 0 | OpenLong | | (16) | -1 | 27 | -8 | 8 | 0.6,68 | 60 | | 10 | Jun/9 | 9 | 71.66 | 72.42 | 74.25(0.18) | 75.15(0.03) | 74.99(-0.13) | 74.74 | 1.6 | | 11 | 58(-4.7) | 50 | [13] | [-1] | [-13] | 34 | -135 | DR | -0.2 | OpenShort? | | (15) | -9 | -26 | -8 | -20 | 0.5,71 | 60 | | | | |
| 11 | Jun/8 | 15 | 71.46 | 71.93 | 74.12(0.22) | 75.13(0.12) | 75.09(-0.09) | 75 | 2 | | 9 | 63(-9.1) | 50 | [16] | [7] | [-9] | 47 | -114 | CR | -0.1 | HoldShort? | | (15) | -6 | -13 | -7 | -20 | 0.7,79 | 55 | | 12 | Jun/8 | 14 | 71.46 | 71.93 | 73.96(0.23) | 75.04(0.19) | 75.16(-0.03) | 75.13 | 2.1 | | 9 | 72(-4.1) | 50 | [16] | [14] | [-0] | 56 | -67 | UT | -0 | OpenLong | | (17) | -2 | 9 | -6 | -20 | 0.9,83 | 55 | | 13 | Jun/8 | 13 | 71.46 | 71.93 | 73.79(0.22) | 74.9(0.2) | 75.18(-0.04) | 75.04 | 2.1 | | 9 | 76(-1.7) | 50 | [16] | [13] | [-4] | 57 | -50 | CR | -0.1 | HoldShort | | (18) | -3 | -2 | -8 | -20 | 0.9,84 | 55 | | 14 | Jun/8 | 11 | 71.46 | 71.93 | 73.63(0.16) | 74.75(0.19) | 75.21(-0.15) | 75.06 | 2.1 | | 9 | 77(1.3) | 50 | [11] | [4] | [-7] | 68 | 1 | CR | -0.1 | HoldShort | | (16) | -11 | -17 | -5 | -11 | 1.1,90 | 55 | | 15 | Jun/8 | 9 | 71.46 | 71.93 | 73.51(0.19) | 74.61(0.2) | 75.32(0.2) | 75.23 | 2.2 | | 9 | 76(2.7) | 50 | [14] | [30] | [-4] | 75 | 95 | CR | -0.1 | HoldShort? | | (14) | 14 | -11 | -7 | 11 | 1.3,92 | 55 | | | | |
| 16 | Jun/7 | 15 | 71.25 | 71.37 | 73.37(0.2) | 74.46(0.23) | 75.17(0.35) | 75.34 | 2.7 | | 8 | 73(-5.4) | 50 | [14] | [42] | [7] | 80 | 162 | UT | 0.1 | HoldLong? | | (15) | 25 | 17 | -11 | 20 | 1.5,92 | 60 | | 17 | Jun/7 | 14 | 71.25 | 71.37 | 73.22(0.21) | 74.29(0.36) | 74.91(0.39) | 75.17 | 2.6 | | 8 | 79(4.1) | 50 | [15] | [49] | [-3] | 84 | 163 | CR | 0.2 | OpenShort | | (16) | 28 | -9 | -6 | 7 | 1.6,94 | 60 | | 18 | Jun/7 | 12 | 71.25 | 71.37 | 73.07(0.22) | 74.02(0.43) | 74.62(0.46) | 75.26 | 2.6 | | 8 | 75(6) | 50 | [16] | [57] | [-7] | 95 | 200 | CR | 0.6 | OpenShort | | (16) | 32 | -27 | 2 | 20 | 1.9,97 | 60 | | 19 | Jun/7 | 11 | 71.25 | 71.37 | 72.91(0.3) | 73.7(0.53) | 74.28(0.61) | 75.54 | 2.8 | | 8 | 69(12.1) | 50 | [21] | [72] | [41] | 113 | 220 | UT | 1.2 | HoldLong | | (19) | 43 | 99 | 12 | 20 | 2.5,100 | 60 | | 20 | Jun/7 | 9 | 71.25 | 71.37 | 72.69(0.21) | 73.31(0.29) | 73.83(0.09) | 74.55 | 2.2 | | 8 | 57(0.9) | 50 | [15] | [25] | [21] | 101 | 82 | UT | 0.8 | CloseLong? | | (16) | 6 | 50 | 8 | 20 | 2.1,98 | 60 | | | | |
| 21 | Jun/6 | 15 | 71.03 | 70.78 | 72.54(0.29) | 73.1(0.29) | 73.76(0.12) | 74.05 | 2.5 | | 3 | 56(-23.5) | 50 | [20] | [27] | [13] | 89 | -37 | UT | 0.3 | HoldLong? | | (16) | 9 | 32 | 1 | 20 | 1.8,94 | 61 | | 22 | Jun/6 | 14 | 71.03 | 70.78 | 72.33(0.28) | 72.89(0.29) | 73.67(0.33) | 73.73 | 2.2 | | 3 | 79(-7.9) | 50 | [20] | [42] | [7] | 76 | -0 | UT | 0.1 | HoldLong | | (21) | 23 | 18 | -6 | 20 | 1.4,91 | 61 | | 23 | Jun/6 | 13 | 71.03 | 70.78 | 72.13(0.28) | 72.68(0.22) | 73.43(0.41) | 73.55 | 2.1 | | 3 | 87(-7.7) | 50 | [20] | [45] | [-1] | 76 | 30 | CR | 0.1 | OpenShort | | (21) | 29 | -8 | -4 | 20 | 1.3,93 | 61 | | 24 | Jun/6 | 12 | 71.03 | 70.78 | 71.93(0.29) | 72.52(0.15) | 73.13(0.47) | 73.63 | 2.1 | | 3 | 95(-3.8) | 50 | [21] | [47] | [1] | 85 | 74 | UT | 0.4 | HoldLong | | (23) | 33 | -20 | 9 | 20 | 1.5,97 | 61 | | 25 | Jun/6 | 11 | 71.03 | 70.78 | 71.72(0.32) | 72.41(0.21) | 72.79(0.51) | 73.83 | 2.3 | | 3 | 99(0.6) | 50 | [23] | [53] | [17] | 94 | 105 | UT | 0.9 | HoldLong | | (24) | 36 | 19 | 15 | 20 | 1.8,99 | 61 | | | | |
| 26 | Jun/6 | 10 | 71.03 | 70.78 | 71.49(0.34) | 72.26(0.17) | 72.42(0.49) | 73.64 | 2.1 | | 3 | 98(-1.3) | 50 | [24] | [50] | [49] | 87 | 92 | UT | 1 | HoldLong | | (24) | 35 | 118 | 12 | 20 | 1.8,92 | 61 | | 27 | Jun/6 | 9 | 71.03 | 70.78 | 71.25(0.25) | 72.14(0.03) | 72.07(0.19) | 72.49 | 1.2 | | 3 | 99(-7.6) | 50 | [18] | [22] | [18] | 59 | -23 | UT | 0.3 | OpenLong? | | (19) | 14 | 50 | 2 | 19 | 1,84 | 61 | | 28 | Jun/5 | 15 | 70.87 | 70.43 | 71.07(0.21) | 72.12(0.01) | 71.93(0.04) | 72.01 | 1.1 | | -2 | 107(-28.4) | 30 | [15] | [8] | [-1] | 49 | -62 | CR | 0.1 | HoldShort? | | (18) | 3 | 2 | -1 | -14 | 0.7,81 | 51 | | 29 | Jun/5 | 14 | 70.87 | 70.43 | 70.92(0.21) | 72.11(0.06) | 71.9(-0.17) | 71.99 | 1.1 | | -2 | 135(-3.1) | 10 | [15] | [-6] | [-6] | 51 | -98 | DR | 0.1 | OpenShort | | (18) | -12 | -13 | -1 | -17 | 0.8,81 | 51 | | 30 | Jun/5 | 12 | 70.87 | 70.43 | 70.77(0.23) | 72.07(0.13) | 72.02(-0.11) | 72.11 | 1.2 | | -2 | 138(-2.8) | 35 | [17] | [2] | [3] | 54 | -64 | UT | 0.1 | OpenLong | | (17) | -8 | 16 | -5 | -20 | 1,79 | 51 | | | | |
| 31 | Jun/5 | 11 | 70.87 | 70.43 | 70.61(0.23) | 71.98(0.29) | 72.1(-0.14) | 71.95 | 1.1 | | -2 | 141(-2) | 40 | [17] | [5] | [4] | 51 | -72 | UT | -0.1 | OpenLong | | (17) | -10 | 34 | -14 | -20 | 0.9,78 | 51 | | 32 | Jun/5 | 10 | 70.87 | 70.43 | 70.45(0.2) | 71.77(0.25) | 72.2(-0.18) | 71.62 | 0.7 | | -2 | 143(-3.1) | -5 | [15] | [0] | [-16] | 54 | -72 | DR | -0.4 | OpenShort | | (16) | -13 | -24 | -14 | -20 | 0.8,84 | 51 | | 33 | Jun/5 | 9 | 70.87 | 70.43 | 70.31(0.2) | 71.59(0.34) | 72.33(0.01) | 71.86 | 1 | | -2 | 146(3.3) | -15 | [15] | [17] | [-30] | 68 | 26 | CR | -0.3 | HoldShort? | | (18) | 1 | -76 | -12 | -20 | 1,93 | 51 | | 34 | Jun/2 | 15 | 70.8 | 70.37 | 70.17(0.23) | 71.35(0.45) | 72.32(0.29) | 72.6 | 1.8 | | 0 | 143(6.5) | 50 | [17] | [43] | [6] | 93 | 195 | UT | 0.2 | OpenLong? | | (19) | 21 | 13 | -4 | 20 | 1.7,100 | 56 | | 35 | Jun/2 | 14 | 70.8 | 70.37 | 70.01(0.16) | 71.03(0.45) | 72.11(0.36) | 72.47 | 1.7 | | 0 | 137(12.6) | 50 | [12] | [46] | [3] | 95 | 283 | UT | 0.3 | OpenLong | | (17) | 26 | 1 | -5 | 20 | 1.8,100 | 56 | | | | |
| 36 | Jun/2 | 13 | 70.8 | 70.37 | 69.9(0.16) | 70.71(0.48) | 71.85(0.73) | 72.46 | 1.7 | | 0 | 124(14.8) | 50 | [12] | [73] | [17] | 103 | 392 | UT | 0.5 | HoldLong | | (12) | 53 | 34 | 0 | 20 | 2.1,100 | 56 | | 37 | Jun/2 | 12 | 70.8 | 70.37 | 69.79(0.14) | 70.37(0.49) | 71.33(0.68) | 72.13 | 1.4 | | 0 | 109(14.4) | 50 | [10] | [70] | [13] | 105 | 368 | UT | 0.7 | HoldLong | | (10) | 49 | 19 | 4 | 20 | 2.2,100 | 56 | | 38 | Jun/2 | 11 | 70.8 | 70.37 | 69.69(0.13) | 70.03(0.44) | 70.85(0.68) | 71.94 | 1.2 | | 0 | 95(14.8) | 50 | [9] | [68] | [25] | 110 | 358 | UT | 1.2 | HoldLong | | (10) | 49 | 39 | 24 | 20 | 2.4,100 | 56 | | 39 | Jun/2 | 10 | 70.8 | 70.37 | 69.6(0.1) | 69.72(0.35) | 70.37(0.6) | 71.56 | 0.8 | | 0 | 80(12.8) | 50 | [7] | [58] | [26] | 103 | 329 | UT | 1.5 | HoldLong | | (7) | 43 | 38 | 29 | 20 | 2.5,90 | 56 | | 40 | Jun/2 | 9 | 70.8 | 70.37 | 69.53(0.07) | 69.48(0.35) | 69.95(0.53) | 71.2 | 0.4 | | 0 | 67(8.9) | 50 | [5] | [53] | [62] | 92 | 301 | UT | 1.9 | OpenLong? | | (7) | 38 | 144 | 32 | 20 | 2.5,79 | 56 | | | | |
| 41 | Jun/1 | 15 | 70.65 | 70.34 | 69.48(-0.04) | 69.24(0.16) | 69.58(0.24) | 69.84 | -0.9 | | -4 | 58(-6.6) | -15 | [-3] | [21] | [9] | 38 | 147 | UR | 0.5 | SmallShort? | | (-3) | 17 | 10 | 18 | 20 | 0.6,73 | 44 | | 42 | Jun/1 | 14 | 70.65 | 70.34 | 69.51(-0.01) | 69.13(0.16) | 69.41(0.32) | 69.74 | -1 | | -4 | 65(-1.2) | 10 | [-1] | [29] | [12] | 15 | 124 | UR | 0.6 | SmallShort | | (-3) | 25 | 21 | 18 | 20 | 0.4,55 | 44 | | 43 | Jun/1 | 13 | 70.65 | 70.34 | 69.52(-0.03) | 69.02(0.04) | 69.19(0.16) | 69.54 | -1.2 | | -4 | 66(-0.3) | -5 | [-2] | [12] | [9] | -3 | 73 | UR | 0.6 | SmallShort | | (-3) | 12 | 10 | 19 | 20 | 0,47 | 44 | | 44 | Jun/1 | 12 | 70.65 | 70.34 | 69.54(-0.03) | 69.02(0) | 69.08(0.12) | 69.45 | -1.3 | | -4 | 66(-0.5) | -5 | [-2] | [7] | [11] | -17 | 52 | UR | 0.6 | SmallShort | | (-2) | 9 | 13 | 19 | 20 | -0.1,36 | 44 | | 45 | Jun/1 | 11 | 70.65 | 70.34 | 69.56(-0.01) | 68.99(-0.13) | 69(0.16) | 69.33 | -1.4 | | -4 | 67(0.1) | 25 | [-1] | [6] | [18] | -38 | 23 | UR | 0.5 | SmallShort | | (-3) | 12 | 36 | 9 | 20 | -0.4,22 | 44 | | | | |
| 46 | Jun/1 | 10 | 70.65 | 70.34 | 69.57(-0.07) | 69.08(-0.2) | 68.89(0.03) | 68.99 | -1.8 | | -4 | 67(2.2) | -10 | [-5] | [-8] | [12] | -60 | 1 | DP | 0.2 | OpenShort | | (-3) | 2 | 29 | 2 | 20 | -0.9,13 | 44 | | 47 | Jun/1 | 9 | 70.65 | 70.34 | 69.62(-0.07) | 69.22(-0.19) | 68.87(0.04) | 68.72 | -2.1 | | -4 | 65(3.1) | -40 | [-5] | [-7] | [-7] | -73 | -46 | DT | -0.3 | OpenShort? | | (-7) | 3 | -21 | 6 | -12 | -1.5,15 | 44 | | 48 | May/31 | 15 | 70.69 | 70.51 | 69.67(-0.07) | 69.35(-0.17) | 68.84(-0.09) | 68.91 | -2 | | -4 | 61(1.9) | -50 | [-5] | [-16] | [-10] | -66 | -60 | DT | 0.1 | OpenShort? | | (-5) | -7 | -19 | -22 | -1 | -1.3,17 | 40 | | 49 | May/31 | 14 | 70.69 | 70.51 | 69.72(-0.04) | 69.47(-0.16) | 68.9(-0.1) | 69.08 | -1.8 | | -4 | 60(1.9) | -15 | [-3] | [-16] | [5] | -67 | -74 | DP | 0.3 | OpenShort | | (-3) | -8 | 29 | -22 | -7 | -1.2,13 | 40 | | 50 | May/31 | 13 | 70.69 | 70.51 | 69.75(-0.1) | 69.58(-0.22) | 68.97(-0.45) | 68.81 | -2.1 | | -4 | 58(4.7) | -50 | [-8] | [-47] | [-6] | -90 | -142 | DT | -0.3 | OpenShort | | (-5) | -35 | 5 | -30 | -20 | -1.8,5 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|