|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 11, 2023 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $66.6600 One month high (close): $71.3200
XHB Daily Change: -0.07% Daily StdDev 1.36% XHB EMA_5_Trend: 0.44% 10Minute StdDev: $0.2276
Latest Price : $71.13(-0.07%) | Mon. May 15, 2023($0.4) Fri. May 12, 2023($0.4) Thu. May 11, 2023($0.2) Wed. May 10, 2023($0.3) Tue. May 9, 2023($0.3) Mon. May 8, 2023($0.4) Fri. May 5, 2023($0.4) Thu. May 4, 2023($0.6)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1
| | Thu. May. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 15 | 69.84 | 70.79 | 70.79(0.07) | 70.92(-0.01) | 70.95(0.07) | 71.06 | 0.9 | | 11 | 28(-2.3) | 50 | [5] | [8] | [3] | 14 | -17 | UT | 0.3 | OpenLong? | | (7) | 5 | 9 | -7 | 13 | 0.7,46 | 59 | Sample size 50 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -0.31%(42%)
Daily Trend: %
Up Forces:
Down Forces: 70.92(hourly_sma_10 -0.2%)
Support Levels: 70.79(daily_ema_10 -0.38%) 70.79(hourly_sma_20 -0.38%) 69.84(daily_ema_20 -1.72%)
Resistance Levels:
|
| | | 2 | May/11 | 14 | 69.84 | 70.79 | 70.74(0.08) | 70.93(-0.1) | 70.9(-0.04) | 70.96 | 0.8 | | 11 | 31(-4.3) | 50 | [6] | [-4] | [2] | 12 | -68 | RG | 0.1 | Wait | | (5) | -3 | 7 | -11 | 16 | 0.5,49 | 59 | | 3 | May/11 | 13 | 69.84 | 70.79 | 70.68(0.07) | 71(-0.01) | 70.93(-0.07) | 70.89 | 0.8 | | 11 | 35(-1) | 50 | [5] | [-3] | [-6] | 9 | -65 | DR | -0.1 | OpenShort | | (5) | -5 | -9 | -14 | -3 | 0.4,49 | 59 | | 4 | May/11 | 12 | 69.84 | 70.79 | 70.63(0.03) | 71.01(0.04) | 70.98(0.07) | 70.99 | 0.8 | | 11 | 36(0.6) | 50 | [2] | [9] | [3] | 36 | 37 | UT | 0 | OpenLong | | (5) | 5 | 14 | -11 | -4 | 0.7,68 | 59 | | 5 | May/11 | 11 | 69.84 | 70.79 | 70.61(0.04) | 70.98(-0.01) | 70.93(0.04) | 70.84 | 0.7 | | 11 | 35(-0.9) | 50 | [3] | [5] | [-3] | 46 | -3 | CR | -0.2 | HoldShort | | (1) | 3 | -5 | 1 | -15 | 0.5,83 | 59 | | | | |
| 6 | May/11 | 10 | 69.84 | 70.79 | 70.58(-0.01) | 70.99(0.04) | 70.9(-0.08) | 70.89 | 0.8 | | 11 | 36(-0.8) | 25 | [-1] | [-3] | [-3] | 50 | 28 | RG | -0 | Wait | | (5) | -6 | -9 | 8 | -20 | 0.6,85 | 59 | | 7 | May/11 | 9 | 69.84 | 70.79 | 70.59(-0.03) | 70.96(0.08) | 70.96(-0.14) | 70.99 | 0.8 | | 11 | 37(-1.5) | 10 | [-2] | [-6] | [-5] | 69 | 54 | RG | 0.1 | Wait? | | (-1) | -10 | -21 | 15 | -7 | 0.8,99 | 59 | | 8 | May/10 | 15 | 69.63 | 70.67 | 70.59(0) | 70.9(0.14) | 71.06(0.04) | 71.21 | 1.1 | | 13 | 38(2.1) | 50 | [0] | [11] | [11] | 43 | 90 | UR | 0.3 | SmallShort? | | (-1) | 3 | 37 | -9 | 0 | 1.1,65 | 57 | | 9 | May/10 | 14 | 69.63 | 70.67 | 70.61(-0.03) | 70.8(0.08) | 71.06(0) | 70.82 | 0.8 | | 13 | 36(-0.8) | 50 | [-2] | [5] | [4] | 25 | 63 | UR | -0.4 | SmallShort | | (-2) | 0 | 23 | -17 | -15 | 0.4,65 | 57 | | 10 | May/10 | 13 | 69.63 | 70.67 | 70.63(-0.04) | 70.74(0.1) | 71.03(-0.06) | 70.58 | 0.7 | | 13 | 37(-0.6) | -5 | [-3] | [2] | [-24] | 25 | 17 | RG | -0.8 | SmallLong | | (-3) | -4 | -58 | -10 | -20 | -0.1,77 | 57 | | | | |
| 11 | May/10 | 9 | 69.63 | 70.67 | 70.66(0.07) | 70.67(0.17) | 71.07(0.16) | 71.2 | 1.1 | | 13 | 38(0.6) | 50 | [5] | [22] | [-6] | 69 | 47 | CR | 0.2 | HoldShort? | | (0) | 12 | -28 | 14 | 17 | 1,94 | 57 | | 12 | May/9 | 9 | 69.41 | 70.33 | 70.61(0.1) | 70.55(0.27) | 70.96(0.31) | 71.5 | 1.4 | | 12 | 37(3.5) | 50 | [7] | [37] | [19] | 76 | 105 | UT | 1 | OpenLong? | | (7) | 23 | 40 | 17 | 20 | 1.7,83 | 60 | | 13 | May/8 | 13 | 69.18 | 70.06 | 70.54(0.06) | 70.36(0.11) | 70.74(0.2) | 71.08 | 1.2 | | 12 | 34(2.1) | 50 | [4] | [22] | [15] | 54 | 68 | UT | 0.7 | OpenLong | | (5) | 15 | 28 | 17 | 20 | 1.1,76 | 61 | | 14 | May/8 | 9 | 69.18 | 70.06 | 70.5(0.09) | 70.28(0.06) | 70.6(0.21) | 70.79 | 1 | | 12 | 32(-0.5) | 50 | [7] | [21] | [7] | 28 | -0 | UT | 0.4 | OpenLong? | | (4) | 15 | 0 | 14 | 20 | 0.6,63 | 61 | | 15 | May/5 | 14 | 68.9 | 69.89 | 70.44(0.04) | 70.24(0.1) | 70.45(0.28) | 70.79 | 1.2 | | 13 | 32(-0.5) | 50 | [3] | [27] | [11] | 24 | 83 | UT | 0.7 | OpenLong | | (5) | 20 | 14 | 21 | 20 | 0.7,56 | 65 | | | | |
| 16 | May/5 | 13 | 68.9 | 69.89 | 70.41(0.01) | 70.17(-0.07) | 70.25(0.17) | 70.64 | 1.1 | | 13 | 33(0.1) | 50 | [1] | [12] | [14] | 3 | 66 | UT | 0.8 | OpenLong | | (2) | 12 | 21 | 14 | 20 | 0.4,43 | 65 | | 17 | May/5 | 12 | 68.9 | 69.89 | 70.4(-0.03) | 70.22(-0.14) | 70.13(0.2) | 70.42 | 1 | | 13 | 32(-0.5) | 50 | [-2] | [11] | [15] | -15 | 86 | UR | 0.6 | SmallShort | | (0) | 15 | 26 | 19 | 20 | 0,35 | 65 | | 18 | May/5 | 10 | 68.9 | 69.89 | 70.42(-0.06) | 70.32(-0.13) | 69.99(0.07) | 70.15 | 0.8 | | 13 | 33(-1) | 25 | [-4] | [1] | [-1] | -39 | 44 | RG | 0.3 | Wait | | (-4) | 5 | -11 | 8 | 16 | -0.5,24 | 65 | | 19 | May/5 | 9 | 68.9 | 69.89 | 70.46(-0.06) | 70.41(-0.16) | 69.94(-0.13) | 70.27 | 0.9 | | 13 | 34(-0.1) | 45 | [-4] | [-14] | [17] | -39 | -0 | RG | 0.6 | Wait? | | (-4) | -9 | 42 | 11 | 10 | -0.4,21 | 65 | | 20 | May/4 | 14 | 68.6 | 69.75 | 70.5(-0.06) | 70.52(-0.18) | 70.03(-0.09) | 69.83 | 0.7 | | 12 | 34(4.8) | 10 | [-4] | [-13] | [-9] | -71 | -60 | RG | -0.4 | Wait | | (-5) | -7 | -16 | -6 | -20 | -1.2,9 | 64 | | | | |
| 21 | May/4 | 13 | 68.6 | 69.75 | 70.54(-0.06) | 70.65(-0.03) | 70.09(-0.3) | 70 | 0.8 | | 12 | 29(0.4) | 20 | [-4] | [-23] | [2] | -64 | -96 | RG | -0.2 | Wait | | (-4) | -22 | 30 | -21 | -20 | -1,11 | 64 | | 22 | May/4 | 12 | 68.6 | 69.75 | 70.58(-0.07) | 70.67(-0.07) | 70.3(-0.5) | 69.69 | 0.6 | | 12 | 29(2.7) | -15 | [-5] | [-39] | [-22] | -71 | -190 | DT | -1.2 | OpenShort | | (-5) | -36 | -34 | -20 | -20 | -1.7,22 | 64 | | 23 | May/4 | 11 | 68.6 | 69.75 | 70.63(-0.04) | 70.72(0.01) | 70.65(-0.34) | 70.05 | 0.8 | | 12 | 26(1.1) | 0 | [-3] | [-24] | [-30] | -52 | -129 | RG | -1.3 | SmallLong | | (-3) | -25 | -52 | -42 | -20 | -1.2,28 | 64 | | 24 | May/4 | 10 | 68.6 | 69.75 | 70.66(0.01) | 70.71(0.11) | 70.89(-0.17) | 70.6 | 1.1 | | 12 | 25(-0.3) | 50 | [1] | [-7] | [8] | -1 | -67 | RG | -0.7 | Wait | | (-1) | -12 | 48 | -30 | -20 | -0.1,52 | 64 | | 25 | May/4 | 9 | 68.6 | 69.75 | 70.65(0.03) | 70.63(-0.01) | 71.01(-0.28) | 70.1 | 0.8 | | 12 | 25(-1.6) | 25 | [2] | [-19] | [-42] | -12 | -189 | DR | -2 | OpenShort? | | (-1) | -20 | -98 | -33 | -20 | -1.2,68 | 64 | | | | |
| 26 | May/3 | 15 | 68.38 | 69.76 | 70.63(0.1) | 70.64(0.09) | 71.21(0.25) | 71.14 | 1.4 | | 15 | 27(0.5) | 50 | [7] | [25] | [-4] | 73 | 30 | CR | -0.1 | HoldShort? | | (7) | 18 | -21 | 1 | 20 | 1.1,95 | 71 | | 27 | May/3 | 13 | 68.38 | 69.76 | 70.56(0.14) | 70.58(0.09) | 71.03(0.35) | 71.36 | 1.5 | | 15 | 26(-0.9) | 50 | [10] | [33] | [10] | 90 | 53 | UT | 0.6 | HoldLong | | (9) | 26 | 9 | 15 | 20 | 1.6,100 | 71 | | 28 | May/3 | 12 | 68.38 | 69.76 | 70.46(0.14) | 70.52(0.03) | 70.78(0.35) | 71.27 | 1.5 | | 15 | 27(-1.2) | 50 | [10] | [31] | [14] | 88 | 53 | UT | 0.9 | HoldLong | | (9) | 26 | 10 | 33 | 20 | 1.5,100 | 71 | | 29 | May/3 | 11 | 68.38 | 69.76 | 70.36(0.16) | 70.5(0.04) | 70.53(0.38) | 71.16 | 1.4 | | 15 | 29(-2.8) | 50 | [12] | [34] | [11] | 69 | 38 | UT | 1.1 | OpenLong | | (9) | 28 | 5 | 29 | 20 | 1.5,81 | 71 | | 30 | May/3 | 9 | 68.38 | 69.76 | 70.25(0.19) | 70.47(0.06) | 70.26(0.27) | 71.11 | 1.4 | | 15 | 31(-3.8) | 50 | [14] | [27] | [34] | 44 | -14 | UT | 1.4 | OpenLong? | | (11) | 20 | 79 | 18 | 20 | 1.4,59 | 71 | | | | |
| 31 | May/2 | 15 | 68.14 | 69.59 | 70.12(0.19) | 70.43(-0.07) | 70.07(-0.06) | 70.28 | 1.1 | | 14 | 35(-9.9) | 50 | [14] | [-2] | [5] | -10 | -204 | RG | 0.3 | Wait? | | (9) | -4 | 17 | -5 | 0 | 0.2,35 | 71 | | 32 | May/2 | 14 | 68.14 | 69.59 | 69.99(0.16) | 70.48(-0.1) | 70.11(-0.21) | 70.1 | 1 | | 14 | 45(-6) | 50 | [12] | [-14] | [-1] | -17 | -209 | DR | -0 | OpenShort | | (11) | -15 | 11 | -18 | -17 | 0.1,31 | 71 | | 33 | May/2 | 13 | 68.14 | 69.59 | 69.88(0.11) | 70.55(-0.08) | 70.26(-0.3) | 69.99 | 1 | | 14 | 51(-2.9) | 50 | [8] | [-21] | [-1] | -10 | -180 | DR | -0.3 | OpenShort | | (11) | -22 | 17 | -23 | -20 | 0.1,38 | 71 | | 34 | May/2 | 12 | 68.14 | 69.59 | 69.8(0.1) | 70.61(-0.08) | 70.47(-0.31) | 69.81 | 0.9 | | 14 | 54(-2.4) | 35 | [7] | [-22] | [-21] | 5 | -191 | DR | -0.6 | OpenShort | | (7) | -23 | -36 | -24 | -20 | 0,55 | 71 | | 35 | May/2 | 9 | 68.14 | 69.59 | 69.73(0.13) | 70.67(0.07) | 70.69(-0.14) | 70.19 | 1.1 | | 14 | 56(-1.6) | 50 | [9] | [-4] | [-19] | 36 | -107 | DR | -0.5 | OpenShort? | | (9) | -10 | -32 | -17 | -20 | 0.4,76 | 71 | | | | |
| 36 | May/1 | 14 | 68 | 69.46 | 69.64(0.14) | 70.62(0.13) | 70.79(-0.08) | 70.53 | 1.4 | | 14 | 58(-2.6) | 50 | [10] | [4] | [-14] | 60 | -43 | CR | -0.2 | HoldShort | | (11) | -6 | -28 | -9 | -20 | 0.8,90 | 73 | | 37 | May/1 | 10 | 68 | 69.46 | 69.54(0.14) | 70.53(0.18) | 70.85(0.01) | 70.82 | 1.5 | | 14 | 61(1.5) | 50 | [10] | [12] | [-8] | 77 | 35 | CR | -0 | OpenShort | | (11) | 1 | -18 | -4 | -13 | 1.2,97 | 73 | | 38 | May/1 | 9 | 68 | 69.46 | 69.44(0.16) | 70.4(0.24) | 70.84(0.13) | 71.01 | 1.6 | | 14 | 59(3) | 50 | [11] | [23] | [5] | 87 | 96 | UT | 0.2 | OpenLong? | | (11) | 9 | 11 | -4 | 17 | 1.5,99 | 73 | | 39 | Apr/28 | 15 | 67.84 | 69.18 | 69.33(0.16) | 70.23(0.29) | 70.75(0.16) | 70.89 | 1.8 | | 14 | 56(0.2) | 50 | [11] | [28] | [5] | 87 | 103 | UT | 0.1 | HoldLong? | | (11) | 11 | 17 | -5 | 4 | 1.5,99 | 79 | | 40 | Apr/28 | 14 | 67.84 | 69.18 | 69.22(0.12) | 70.03(0.32) | 70.64(0.27) | 70.71 | 1.7 | | 14 | 56(3.3) | 50 | [8] | [33] | [-5] | 89 | 169 | CR | 0.1 | OpenShort | | (9) | 18 | -11 | -6 | 0 | 1.6,99 | 79 | | | | |
| 41 | Apr/28 | 13 | 67.84 | 69.18 | 69.14(0.13) | 69.81(0.45) | 70.45(0.34) | 70.82 | 1.7 | | 14 | 53(5.2) | 50 | [8] | [42] | [3] | 98 | 197 | UT | 0.4 | OpenLong | | (9) | 22 | 9 | -3 | 6 | 1.9,100 | 79 | | 42 | Apr/28 | 12 | 67.84 | 69.18 | 69.05(0.09) | 69.5(0.4) | 70.21(0.36) | 70.73 | 1.7 | | 14 | 47(5.3) | 50 | [6] | [41] | [7] | 103 | 242 | UT | 0.6 | HoldLong | | (8) | 23 | 11 | 4 | 20 | 2.1,100 | 79 | | 43 | Apr/28 | 11 | 67.84 | 69.18 | 68.99(0.12) | 69.22(0.35) | 69.96(0.39) | 70.62 | 1.6 | | 14 | 42(6.3) | 50 | [8] | [42] | [15] | 108 | 218 | UT | 0.9 | HoldLong | | (7) | 25 | 26 | 7 | 20 | 2.3,100 | 79 | | 44 | Apr/28 | 9 | 67.84 | 69.18 | 68.91(0.06) | 68.98(0.28) | 69.69(0.4) | 70.35 | 1.5 | | 14 | 36(3.9) | 50 | [4] | [40] | [28] | 108 | 249 | UT | 1.1 | HoldLong? | | (6) | 26 | 60 | 13 | 20 | 2.3,100 | 79 | | 45 | Apr/27 | 15 | 67.59 | 68.79 | 68.87(0.01) | 68.79(0.19) | 69.41(0.36) | 69.73 | 1.3 | | 12 | 32(-1.3) | 50 | [1] | [32] | [10] | 90 | 199 | UT | 0.6 | HoldLong? | | (1) | 23 | 7 | 15 | 20 | 1.6,100 | | | | | |
| 46 | Apr/27 | 14 | 67.59 | 68.79 | 68.86(0.03) | 68.66(0.18) | 69.16(0.57) | 69.65 | 1.3 | | 12 | 33(1.5) | 50 | [2] | [46] | [16] | 87 | 220 | UT | 0.9 | OpenLong | | (1) | 37 | 18 | 32 | 20 | 1.5,99 | | | 47 | Apr/27 | 13 | 67.59 | 68.79 | 68.86(0) | 68.54(0.09) | 68.77(0.44) | 69.46 | 1.2 | | 12 | 32(0.3) | 50 | [0] | [34] | [18] | 70 | 197 | UR | 1.4 | SmallShort | | (1) | 29 | 15 | 39 | 20 | 1.2,90 | | | 48 | Apr/27 | 12 | 67.59 | 68.79 | 68.84(0.01) | 68.48(0.09) | 68.47(0.28) | 69.31 | 1.1 | | 12 | 31(0.4) | 50 | [1] | [24] | [21] | 46 | 130 | UT | 1.7 | OpenLong | | (0) | 18 | 40 | 15 | 20 | 0.9,73 | | | 49 | Apr/27 | 10 | 67.59 | 68.79 | 68.83(-0.01) | 68.42(0.03) | 68.28(0.21) | 68.9 | 0.8 | | 12 | 31(-1.1) | 50 | [-1] | [17] | [15] | -9 | 70 | UR | 1.3 | SmallShort | | (-1) | 14 | 37 | -3 | 20 | 0.1,39 | | | 50 | Apr/27 | 9 | 67.59 | 68.79 | 68.84(-0.09) | 68.4(-0.1) | 68.14(-0.03) | 68.52 | 0.6 | | 12 | 32(-0.8) | 50 | [-6] | [-4] | [26] | -48 | 29 | RG | 0.7 | Wait? | | (-5) | -2 | 81 | -16 | 20 | -0.6,17 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|