|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 15, 2023 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $64.7300 One month high (close): $70.5900
XHB Daily Change: -2.16% Daily StdDev 1.59% XHB EMA_5_Trend: -1.02% 10Minute StdDev: $0.5518
Latest Price : $64.73(-2.16%) | Fri. Mar 17, 2023($0.4) Thu. Mar 16, 2023($0.5) Wed. Mar 15, 2023($0.6) Tue. Mar 14, 2023($0.4) Mon. Mar 13, 2023($0.9) Fri. Mar 10, 2023($1.2) Thu. Mar 9, 2023($0.3) Wed. Mar 8, 2023($0.2)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -1.8
| | Wed. Mar. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 15 | 67.27 | 66.78 | 65.59(-0.24) | 65.42(-0.17) | 64.85(-0.26) | 64.7 | -1.8 | | -9 | 49(-8.3) | -50 | [-15] | [-28] | [-10] | -68 | 36 | DT | -0.2 | OpenShort? | | (-13) | -16 | -22 | -0 | -20 | -1.3,15 | 39 | Sample size 50 Avg positive next hour return: 0.44%(60%) Avg negative next hour return: -0.38%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 65.42(hourly_sma_10 1.11%) 65.59(hourly_sma_20 1.38%) 66.78(daily_ema_10 3.21%) 67.27(daily_ema_20 3.97%)
|
| | | 2 | Mar/15 | 14 | 67.27 | 66.78 | 65.75(-0.24) | 65.53(-0.12) | 65.02(-0.29) | 64.93 | -1.6 | | -9 | 57(-7.9) | -50 | [-15] | [-28] | [18] | -66 | 50 | DP | -0.1 | OpenShort | | (-14) | -18 | 65 | -2 | -20 | -1,9 | 39 | | 3 | Mar/15 | 12 | 67.27 | 66.78 | 65.91(-0.3) | 65.61(-0.24) | 65.21(-0.79) | 64.26 | -2.1 | | -9 | 65(-3.1) | -50 | [-19] | [-65] | [-39] | -93 | -146 | DT | -1 | HoldShort | | (-19) | -50 | -86 | -20 | -20 | -1.8,2 | 39 | | 4 | Mar/15 | 11 | 67.27 | 66.78 | 66.11(-0.21) | 65.77(0.03) | 65.73(-0.33) | 65.15 | -1.5 | | -9 | 68(-6.3) | -50 | [-13] | [-26] | [-10] | -67 | -22 | DT | -0.6 | OpenShort | | (-15) | -21 | -7 | -15 | -20 | -1,8 | 39 | | 5 | Mar/15 | 10 | 67.27 | 66.78 | 66.25(-0.23) | 65.75(0.05) | 65.95(0.06) | 65.22 | -1.4 | | -9 | 75(-7) | -50 | [-15] | [-1] | [-17] | -59 | 88 | DT | -0.7 | OpenShort | | (-15) | 4 | -31 | -15 | -20 | -1,16 | 39 | | | | |
| 6 | Mar/15 | 9 | 67.27 | 66.78 | 66.4(-0.26) | 65.72(-0.05) | 65.91(-0.21) | 65.55 | -1.2 | | -9 | 82(-3.7) | -50 | [-16] | [-21] | [-10] | -33 | 80 | DT | -0.3 | OpenShort? | | (-15) | -13 | -24 | -1 | -20 | -0.7,35 | 39 | | 7 | Mar/14 | 14 | 67.54 | 67.03 | 66.57(-0.15) | 65.75(0.11) | 66.05(0.08) | 65.8 | -1.2 | | -8 | 85(-1.2) | -50 | [-9] | [4] | [-27] | -22 | 51 | RG | -0.2 | Wait | | (-13) | 5 | -85 | 14 | -15 | -0.6,43 | 49 | | 8 | Mar/14 | 12 | 67.54 | 67.03 | 66.67(-0.07) | 65.68(0.14) | 66(0.3) | 66.71 | -0.6 | | -8 | 86(-1.2) | -20 | [-5] | [21] | [16] | -13 | 159 | UR | 0.6 | SmallShort | | (-6) | 19 | 22 | 14 | 20 | 0,37 | 49 | | 9 | Mar/14 | 9 | 67.54 | 67.03 | 66.72(-0.07) | 65.59(0.03) | 65.8(0.37) | 66.48 | -0.7 | | -8 | 88(-0.7) | 0 | [-5] | [22] | [43] | -30 | 126 | UR | 0.5 | SmallShort? | | (-6) | 24 | 103 | 12 | 20 | -0.2,25 | 49 | | 10 | Mar/13 | 15 | 67.75 | 67.17 | 66.77(-0.18) | 65.57(-0.3) | 65.56(0.05) | 65.41 | -1.6 | | -8 | 88(6.3) | -50 | [-12] | [-11] | [-9] | -64 | -3 | DT | -0.1 | OpenShort? | | (-10) | 3 | -41 | 3 | 20 | -1.1,14 | 47 | | | | |
| 11 | Mar/13 | 14 | 67.75 | 67.17 | 66.89(-0.13) | 65.77(-0.29) | 65.53(0.12) | 65.84 | -1.3 | | -8 | 82(0.7) | -35 | [-8] | [-6] | [16] | -55 | 3 | DP | 0.3 | OpenShort | | (-9) | 8 | 24 | 11 | 20 | -0.9,18 | 47 | | 12 | Mar/13 | 13 | 67.75 | 67.17 | 66.98(-0.16) | 65.96(-0.36) | 65.45(0.15) | 65.59 | -1.4 | | -8 | 81(1.8) | -50 | [-10] | [-7] | [1] | -67 | -7 | DP | 0.1 | OpenShort | | (-11) | 10 | -11 | 8 | 20 | -1.1,11 | 47 | | 13 | Mar/13 | 11 | 67.75 | 67.17 | 67.09(-0.13) | 66.2(-0.38) | 65.35(-0.05) | 65.71 | -1.4 | | -8 | 80(2.9) | -45 | [-8] | [-20] | [18] | -72 | -90 | DP | 0.3 | OpenShort | | (-10) | -3 | 44 | 8 | 20 | -1.2,8 | 47 | | 14 | Mar/13 | 10 | 67.75 | 67.17 | 67.18(-0.15) | 66.45(-0.39) | 65.38(-0.15) | 65.25 | -1.7 | | -8 | 77(2.7) | -50 | [-10] | [-27] | [-0] | -87 | -175 | DT | -0.1 | OpenShort | | (-11) | -10 | 0 | 12 | -20 | -1.7,6 | 47 | | 15 | Mar/13 | 9 | 67.75 | 67.17 | 67.28(-0.19) | 66.71(-0.55) | 65.48(-0.8) | 65.25 | -1.7 | | -8 | 74(10.6) | -50 | [-12] | [-74] | [-10] | -90 | -310 | DT | -0.2 | OpenShort? | | (-11) | -51 | -22 | 11 | -20 | -1.8,5 | 47 | | | | |
| 16 | Mar/10 | 15 | 67.93 | 67.39 | 67.41(-0.18) | 67.08(-0.47) | 66.01(-0.71) | 65.48 | -1.8 | | -7 | 63(3.4) | -50 | [-12] | [-65] | [7] | -97 | -288 | DP | -0.6 | OpenShort? | | (-10) | -46 | 34 | 12 | -20 | -2,3 | 37 | | 17 | Mar/10 | 13 | 67.93 | 67.39 | 67.53(-0.22) | 67.4(-0.4) | 66.48(-0.88) | 65.13 | -2 | | -7 | 60(14.5) | -50 | [-14] | [-74] | [-38] | -123 | -360 | DT | -1.6 | HoldShort | | (-12) | -56 | -66 | -21 | -20 | -2.9,0 | 37 | | 18 | Mar/10 | 12 | 67.93 | 67.39 | 67.68(-0.16) | 67.67(-0.31) | 67.07(-0.78) | 65.83 | -1.5 | | -7 | 45(14.4) | -50 | [-10] | [-64] | [-28] | -123 | -305 | DT | -2 | HoldShort | | (-11) | -50 | -35 | -37 | -20 | -2.9,0 | 37 | | 19 | Mar/10 | 9 | 67.93 | 67.39 | 67.79(-0.1) | 67.88(-0.13) | 67.6(-0.49) | 66.2 | -1.2 | | -7 | 31(7.8) | -50 | [-6] | [-39] | [-56] | -134 | -252 | DT | -3.3 | HoldShort? | | (-8) | -31 | -111 | -52 | -20 | -3.7,9 | 37 | | 20 | Mar/9 | 15 | 68.11 | 67.54 | 67.86(-0.06) | 67.97(-0.06) | 67.93(-0.35) | 67.39 | -0.6 | | -6 | 23(-1.1) | -50 | [-4] | [-26] | [-22] | -61 | -99 | DT | -1.7 | OpenShort? | | (-3) | -22 | -37 | -38 | -20 | -1.5,27 | 38 | | | | |
| 21 | Mar/9 | 14 | 68.11 | 67.54 | 67.9(-0.03) | 67.97(0) | 68.17(-0.22) | 67.79 | -0.2 | | -6 | 24(-0.3) | -50 | [-2] | [-15] | [-14] | -11 | -47 | DT | -1.2 | OpenShort | | (-2) | -14 | -24 | -25 | -20 | -0.4,49 | 38 | | 22 | Mar/9 | 13 | 68.11 | 67.54 | 67.9(0) | 68.01(0.04) | 68.32(0.06) | 68.05 | -0 | | -6 | 25(-0.2) | -40 | [0] | [4] | [-8] | 23 | 36 | CR | -0.9 | HoldShort | | (0) | 4 | -14 | -18 | -4 | 0.4,63 | 38 | | 23 | Mar/9 | 12 | 68.11 | 67.54 | 67.92(-0.01) | 67.98(0.1) | 68.28(0.18) | 68.2 | 0.1 | | -6 | 25(-0.3) | -35 | [-1] | [14] | [-1] | 52 | 96 | RG | -0.3 | Wait | | (0) | 12 | -4 | 2 | 3 | 0.9,79 | 38 | | 24 | Mar/9 | 11 | 68.11 | 67.54 | 67.93(-0.01) | 67.91(0.1) | 68.16(0.22) | 68.24 | 0.1 | | -6 | 25(-2) | -35 | [-1] | [17] | [-3] | 65 | 117 | RG | 0.2 | Wait | | (0) | 14 | -28 | 33 | 10 | 1,90 | 38 | | 25 | Mar/9 | 10 | 68.11 | 67.54 | 67.94(-0.01) | 67.84(0.15) | 68.01(0.25) | 68.54 | 0.3 | | -6 | 27(-1.7) | -10 | [-1] | [20] | [10] | 77 | 164 | UR | 1.5 | SmallShort | | (0) | 16 | -1 | 45 | 20 | 1.7,84 | 38 | | | | |
| 26 | Mar/9 | 9 | 68.11 | 67.54 | 67.95(-0.04) | 67.74(0.12) | 67.84(0.22) | 68.55 | 0.3 | | -6 | 29(-5) | -5 | [-3] | [17] | [33] | 47 | 189 | UR | 1.9 | SmallShort? | | (-1) | 14 | 64 | 37 | 20 | 1.6,57 | 38 | | 27 | Mar/8 | 15 | 68.23 | 67.59 | 67.98(-0.09) | 67.66(-0.03) | 67.84(0) | 67.86 | -0.3 | | -5 | 34(-4.8) | -40 | [-6] | [-2] | [10] | -34 | 73 | DP | 0.4 | OpenShort? | | (-6) | 0 | 22 | 5 | 20 | -0.3,24 | 38 | | 28 | Mar/8 | 14 | 68.23 | 67.59 | 68.04(-0.1) | 67.68(-0.04) | 67.69(0.03) | 67.62 | -0.5 | | -5 | 39(-1.7) | -40 | [-7] | [-0] | [4] | -59 | 52 | UR | -0.1 | SmallShort | | (-8) | 2 | 12 | -1 | 4 | -0.9,14 | 38 | | 29 | Mar/8 | 13 | 68.23 | 67.59 | 68.11(-0.1) | 67.71(-0.06) | 67.67(-0.01) | 67.49 | -0.6 | | -5 | 40(0) | -50 | [-7] | [-4] | [-9] | -65 | 12 | DT | -0.4 | OpenShort | | (-6) | -1 | -23 | -0 | -15 | -1.2,15 | 38 | | 30 | Mar/8 | 12 | 68.23 | 67.59 | 68.18(-0.06) | 67.75(-0.06) | 67.68(0.07) | 67.74 | -0.4 | | -5 | 40(-0.1) | -30 | [-4] | [2] | [3] | -48 | 20 | UR | 0.1 | SmallShort | | (-6) | 5 | -3 | 14 | 18 | -0.9,25 | 38 | | | | |
| 31 | Mar/8 | 11 | 68.23 | 67.59 | 68.22(-0.06) | 67.79(-0.06) | 67.68(0) | 67.77 | -0.4 | | -5 | 40(0.7) | -40 | [-4] | [-2] | [0] | -57 | -8 | DT | 0.3 | OpenShort | | (-4) | 0 | -6 | 11 | 3 | -0.9,16 | 38 | | 32 | Mar/8 | 10 | 68.23 | 67.59 | 68.26(-0.01) | 67.83(-0.03) | 67.63(-0.03) | 67.83 | -0.3 | | -5 | 40(0.2) | 5 | [-1] | [-2] | [13] | -64 | -58 | RG | 0.4 | Wait | | (-4) | -2 | 31 | 8 | 12 | -0.9,9 | 38 | | 33 | Mar/8 | 9 | 68.23 | 67.59 | 68.27(-0.04) | 67.85(-0.13) | 67.65(-0.15) | 67.49 | -0.6 | | -5 | 40(2.6) | -35 | [-3] | [-14] | [-4] | -90 | -107 | DT | -0.3 | OpenShort? | | (-4) | -10 | -6 | -4 | -12 | -1.6,0 | 38 | | 34 | Mar/7 | 15 | 68.33 | 67.45 | 68.3(-0.01) | 67.94(-0.16) | 67.75(-0.12) | 67.55 | -0.6 | | -7 | 37(3.9) | -30 | [-1] | [-13] | [-2] | -90 | -132 | DT | -0.4 | OpenShort? | | (-2) | -8 | 1 | -11 | -7 | -1.6,0 | 37 | | 35 | Mar/7 | 14 | 68.33 | 67.45 | 68.3(0) | 68.05(-0.18) | 67.83(-0.19) | 67.54 | -0.6 | | -7 | 33(-1.2) | -40 | [0] | [-18] | [-8] | -88 | -160 | DR | -0.7 | HoldShort | | (-1) | -12 | -17 | -11 | -10 | -1.7,5 | 37 | | | | |
| 36 | Mar/7 | 13 | 68.33 | 67.45 | 68.31(0.04) | 68.17(-0.2) | 67.96(-0.1) | 67.72 | -0.5 | | -7 | 34(-3.1) | -40 | [3] | [-12] | [-13] | -78 | -157 | DR | -0.5 | HoldShort | | (1) | -7 | -30 | -14 | -4 | -1.3,5 | 37 | | 37 | Mar/7 | 12 | 68.33 | 67.45 | 68.28(0.07) | 68.31(-0.15) | 68.03(-0.01) | 68.05 | -0.2 | | -7 | 37(-5.2) | 5 | [5] | [-4] | [3] | -58 | -107 | RG | 0 | Wait | | (4) | -1 | 17 | -16 | 1 | -0.5,5 | 37 | | 38 | Mar/7 | 11 | 68.33 | 67.45 | 68.23(0.07) | 68.41(-0.15) | 68.04(-0.15) | 67.87 | -0.3 | | -7 | 43(-5.7) | -20 | [5] | [-13] | [-6] | -56 | -164 | DR | -0.3 | OpenShort | | (4) | -10 | -4 | -17 | -20 | -0.6,9 | 37 | | 39 | Mar/7 | 10 | 68.33 | 67.45 | 68.18(0.1) | 68.51(-0.12) | 68.14(-0.16) | 67.92 | -0.3 | | -7 | 48(-5.5) | -20 | [7] | [-13] | [-14] | -37 | -186 | DR | -0.3 | OpenShort | | (6) | -11 | -25 | -18 | -20 | -0.4,23 | 37 | | 40 | Mar/7 | 9 | 68.33 | 67.45 | 68.11(0.12) | 68.59(-0.07) | 68.25(-0.2) | 68.19 | -0.1 | | -7 | 54(-5.2) | -5 | [8] | [-13] | [-2] | -11 | -168 | DR | -0.1 | OpenShort? | | (8) | -13 | 8 | -16 | -20 | 0.1,37 | 37 | | | | |
| 41 | Mar/6 | 15 | 68.45 | 67.35 | 68.03(0.12) | 68.64(-0.06) | 68.39(-0.29) | 68.1 | -0.3 | | -10 | 59(-4.5) | -40 | [8] | [-20] | [-9] | -5 | -192 | DR | -0.4 | OpenShort? | | (8) | -19 | -4 | -21 | -20 | 0.1,43 | 38 | | 42 | Mar/6 | 14 | 68.45 | 67.35 | 67.95(0.09) | 68.68(-0.01) | 68.59(-0.26) | 68.15 | -0.2 | | -10 | 63(-1.7) | -50 | [6] | [-17] | [-12] | 16 | -130 | DR | -0.5 | OpenShort | | (8) | -17 | -14 | -19 | -20 | 0.2,61 | 38 | | 43 | Mar/6 | 13 | 68.45 | 67.35 | 67.89(0.1) | 68.69(0.04) | 68.77(-0.17) | 68.3 | -0.1 | | -10 | 65(-1.4) | -50 | [7] | [-9] | [-15] | 36 | -89 | DR | -0.5 | OpenShort | | (6) | -11 | -26 | -18 | -20 | 0.5,73 | 38 | | 44 | Mar/6 | 12 | 68.45 | 67.35 | 67.82(0.1) | 68.66(0.1) | 68.89(-0.07) | 68.58 | 0.1 | | -10 | 67(0.3) | -50 | [7] | [-0] | [-11] | 57 | -12 | DR | -0.3 | OpenShort | | (8) | -5 | -19 | -13 | -20 | 0.8,87 | 38 | | 45 | Mar/6 | 11 | 68.45 | 67.35 | 67.75(0.1) | 68.59(0.22) | 68.94(0.04) | 68.79 | 0.2 | | -10 | 66(1.9) | -50 | [7] | [11] | [-13] | 73 | 56 | CR | -0.2 | HoldShort | | (8) | 3 | -30 | -7 | -20 | 1.1,95 | 38 | | | | |
| 46 | Mar/6 | 10 | 68.45 | 67.35 | 67.68(0.13) | 68.44(0.28) | 68.91(0.2) | 69.12 | 0.5 | | -10 | 64(4.9) | -0 | [8] | [23] | [3] | 90 | 127 | RG | 0.2 | Wait | | (9) | 13 | 6 | -3 | 12 | 1.6,100 | 38 | | 47 | Mar/6 | 9 | 68.45 | 67.35 | 67.59(0.09) | 68.25(0.29) | 68.77(0.23) | 69.05 | 0.4 | | -10 | 59(4.9) | -10 | [6] | [25] | [6] | 95 | 186 | RG | 0.3 | Wait? | | (8) | 15 | 14 | -2 | 20 | 1.8,100 | 38 | | 48 | Mar/3 | 15 | 68.59 | 67.41 | 67.53(0.09) | 68.05(0.31) | 68.61(0.28) | 68.9 | 0.2 | | -10 | 55(9) | -0 | [6] | [29] | [10] | 95 | 179 | RG | 0.4 | Wait? | | (4) | 18 | 8 | 32 | 20 | 1.8,100 | 50 | | 49 | Mar/3 | 14 | 68.59 | 67.41 | 67.47(0.1) | 67.84(0.31) | 68.42(0.28) | 68.81 | 0.1 | | -10 | 46(4.7) | 5 | [6] | [28] | [13] | 100 | 168 | RG | 0.6 | Wait | | (6) | 18 | 16 | 33 | 20 | 2,100 | 50 | | 50 | Mar/3 | 13 | 68.59 | 67.41 | 67.4(0.1) | 67.63(0.31) | 68.23(0.37) | 68.64 | 0 | | -10 | 41(4.8) | 5 | [6] | [34] | [13] | 100 | 172 | RG | 0.7 | Wait | | (6) | 24 | 14 | 33 | 20 | 2,100 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|