|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 17, 2023 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $63.4200 One month high (close): $72.2700
XHB Daily Change: -1.09% Daily StdDev 1.5% XHB EMA_5_Trend: 0.07% 10Minute StdDev: $0.84
Latest Price : $68.96(-1.09%) | Tue. Feb 21, 2023($0.9) Fri. Feb 17, 2023($0.8) Thu. Feb 16, 2023($0.4) Wed. Feb 15, 2023($0.4) Tue. Feb 14, 2023($0.4) Mon. Feb 13, 2023($0.6) Fri. Feb 10, 2023($0.5) Thu. Feb 9, 2023($0.4)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0
| | Fri. Feb. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 15 | 69.03 | 69.7 | 69.65(-0.06) | 69.12(-0.16) | 68.64(0.09) | 68.92 | -0.1 | | 6 | 40(0.8) | 35 | [-4] | [-1] | [7] | -53 | 14 | RG | 0.3 | Wait? | | (-3) | 6 | 12 | 11 | 16 | -0.9,20 | 63 | Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.36%(54%)
Daily Trend: %
Up Forces: 69.03(daily_ema_20 0.16%)
Down Forces:
Support Levels:
Resistance Levels: 69.12(hourly_sma_10 0.29%) 69.65(hourly_sma_20 1.06%) 69.7(weak_daily_ema_10 1.13%)
|
| | | 2 | Feb/17 | 14 | 69.03 | 69.7 | 69.69(-0.06) | 69.23(-0.14) | 68.58(0.01) | 68.75 | -0.1 | | 6 | 39(1.6) | 25 | [-4] | [-6] | [4] | -64 | -43 | RG | 0.2 | Wait | | (-3) | 1 | 11 | 13 | -20 | -1.2,16 | 63 | | 3 | Feb/17 | 13 | 69.03 | 69.7 | 69.73(-0.07) | 69.33(-0.1) | 68.57(-0.49) | 68.6 | -0.2 | | 6 | 38(2) | -10 | [-5] | [-38] | [-5] | -79 | -232 | DT | 0 | OpenShort | | (-3) | -33 | -3 | -3 | -20 | -1.5,9 | 63 | | 4 | Feb/17 | 12 | 69.03 | 69.7 | 69.73(0) | 69.4(-0.27) | 68.91(-0.45) | 68.65 | -0.2 | | 6 | 36(0.3) | 30 | [0] | [-40] | [5] | -85 | -315 | RG | -0.4 | Wait | | (-3) | -30 | 25 | -12 | -20 | -1.6,5 | 63 | | 5 | Feb/17 | 11 | 69.03 | 69.7 | 69.78(-0.03) | 69.59(-0.34) | 69.22(-0.55) | 68.3 | -0.4 | | 6 | 36(2) | -5 | [-2] | [-49] | [-20] | -103 | -359 | RG | -1.3 | SmallLong | | (-2) | -37 | -23 | -48 | -20 | -2.1,0 | 63 | | | | |
| 6 | Feb/17 | 10 | 69.03 | 69.7 | 69.8(-0.01) | 69.83(-0.3) | 69.6(-0.44) | 68.62 | -0.2 | | 6 | 34(1.1) | 0 | [-1] | [-40] | [-12] | -69 | -307 | RG | -1.4 | SmallLong | | (0) | -29 | -3 | -36 | -20 | -1.7,24 | 63 | | 7 | Feb/17 | 9 | 69.03 | 69.7 | 69.8(0) | 70.04(-0.23) | 69.91(-0.24) | 68.66 | -0.2 | | 6 | 32(-0.6) | 5 | [0] | [-24] | [-48] | -48 | -243 | DR | -1.9 | OpenShort? | | (-1) | -16 | -112 | -26 | -20 | -1.8,47 | 63 | | 8 | Feb/16 | 14 | 68.85 | 69.92 | 69.81(0.11) | 70.2(-0.04) | 70.08(0.27) | 70.29 | 0.6 | | 11 | 33(2.9) | 50 | [7] | [18] | [5] | 40 | 12 | UT | 0.3 | OpenLong | | (6) | 18 | 5 | 8 | 19 | 0.7,72 | 61 | | 9 | Feb/16 | 13 | 68.85 | 69.92 | 69.73(0.1) | 70.2(0) | 69.89(-0.11) | 70.21 | 0.6 | | 11 | 30(-0.7) | 50 | [7] | [-6] | [2] | 39 | -104 | RG | 0.5 | Wait | | (5) | -7 | 1 | 8 | 0 | 0.7,71 | 61 | | 10 | Feb/16 | 12 | 68.85 | 69.92 | 69.66(0.1) | 70.23(0.07) | 69.97(-0.13) | 70.19 | 0.6 | | 11 | 31(-0.6) | 50 | [7] | [-5] | [2] | 29 | -102 | RG | 0.3 | Wait | | (5) | -9 | 10 | 3 | -17 | 0.7,61 | 61 | | | | |
| 11 | Feb/16 | 11 | 68.85 | 69.92 | 69.59(0.09) | 70.18(0.06) | 70.06(-0.13) | 70.05 | 0.5 | | 11 | 31(-0.2) | 50 | [6] | [-6] | [3] | 16 | -100 | RG | -0 | Wait | | (5) | -9 | 27 | -24 | -20 | 0.6,51 | 61 | | 12 | Feb/16 | 10 | 68.85 | 69.92 | 69.53(0.03) | 70.14(0.01) | 70.15(-0.21) | 69.67 | 0.4 | | 11 | 32(-0.1) | 50 | [2] | [-13] | [0] | 15 | -94 | RG | -0.7 | Wait | | (2) | -14 | 24 | -25 | -20 | 0.2,60 | 61 | | 13 | Feb/16 | 9 | 68.85 | 69.92 | 69.51(-0.03) | 70.13(-0.03) | 70.3(-0.38) | 69.32 | 0.2 | | 11 | 32(0.2) | -10 | [-2] | [-27] | [-40] | 19 | -119 | DT | -1.3 | OpenShort? | | (0) | -25 | -89 | -24 | -20 | -0.3,76 | 61 | | 14 | Feb/15 | 15 | 68.56 | 70.15 | 69.53(0.07) | 70.15(0.26) | 70.57(0.1) | 70.62 | 0.9 | | 15 | 32(2.5) | 50 | [5] | [17] | [-2] | 87 | 98 | CR | 0.1 | OpenShort? | | (4) | 7 | -2 | 0 | -13 | 1.5,99 | 66 | | 15 | Feb/15 | 14 | 68.56 | 70.15 | 69.48(0.06) | 69.97(0.29) | 70.5(0.28) | 70.65 | 0.9 | | 15 | 29(2.1) | 50 | [4] | [30] | [2] | 89 | 182 | UT | 0.2 | OpenLong | | (3) | 19 | 5 | -3 | 13 | 1.7,96 | 66 | | | | |
| 16 | Feb/15 | 13 | 68.56 | 70.15 | 69.44(0.01) | 69.77(0.26) | 70.3(0.26) | 70.57 | 0.8 | | 15 | 27(1) | 50 | [1] | [27] | [6] | 91 | 235 | UT | 0.4 | HoldLong | | (2) | 17 | 10 | 4 | 20 | 1.8,96 | 66 | | 17 | Feb/15 | 12 | 68.56 | 70.15 | 69.43(0.01) | 69.59(0.24) | 70.12(0.24) | 70.42 | 0.8 | | 15 | 26(0.1) | 50 | [1] | [25] | [-0] | 87 | 208 | UT | 0.5 | HoldLong | | (1) | 16 | -14 | 12 | 20 | 1.6,97 | 66 | | 18 | Feb/15 | 11 | 68.56 | 70.15 | 69.42(0.1) | 69.42(0.29) | 69.95(0.33) | 70.62 | 0.9 | | 15 | 26(2.7) | 50 | [7] | [34] | [19] | 98 | 147 | UT | 1.1 | OpenLong | | (1) | 22 | 29 | 21 | 20 | 1.9,100 | 66 | | 19 | Feb/15 | 10 | 68.56 | 70.15 | 69.35(0.06) | 69.22(0.17) | 69.72(0.39) | 70.19 | 0.7 | | 15 | 23(1.1) | 50 | [4] | [33] | [18] | 80 | 172 | UT | 0.9 | OpenLong | | (3) | 26 | 30 | 25 | 20 | 1.5,92 | 66 | | 20 | Feb/15 | 9 | 68.56 | 70.15 | 69.31(0.03) | 69.1(0.16) | 69.45(0.32) | 69.76 | 0.5 | | 15 | 22(0.6) | 50 | [2] | [28] | [10] | 51 | 128 | UT | 0.6 | OpenLong? | | (2) | 21 | 9 | 23 | 20 | 0.9,78 | 66 | | | | |
| 21 | Feb/14 | 11 | 68.3 | 70.17 | 69.29(0.03) | 68.99(0.09) | 69.23(0.25) | 69.63 | 0.6 | | 16 | 21(0.1) | 50 | [2] | [21] | [10] | 36 | 96 | UT | 0.8 | OpenLong | | (1) | 17 | 3 | 36 | 20 | 0.7,68 | 65 | | 22 | Feb/14 | 10 | 68.3 | 70.17 | 69.27(0.01) | 68.93(0.04) | 69.06(0.26) | 69.59 | 0.5 | | 16 | 21(0.2) | 50 | [1] | [19] | [11] | 6 | 125 | UT | 1 | OpenLong | | (1) | 17 | 6 | 27 | 20 | 0.6,41 | 65 | | 23 | Feb/14 | 9 | 68.3 | 70.17 | 69.26(-0.01) | 68.93(0) | 68.88(0.23) | 69.5 | 0.5 | | 16 | 21(-0.3) | 50 | [-1] | [16] | [27] | -17 | 123 | UR | 1.2 | SmallShort? | | (1) | 15 | 54 | 20 | 20 | 0.5,21 | 65 | | 24 | Feb/13 | 9 | 68.09 | 70.11 | 69.27(-0.07) | 68.9(-0.13) | 68.72(-0.03) | 68.73 | 0.3 | | 17 | 21(0.1) | 35 | [-5] | [-5] | [2] | -72 | 5 | RG | 0 | Wait? | | (-4) | -2 | 0 | 6 | 10 | -1.1,6 | 67 | | 25 | Feb/10 | 15 | 67.9 | 69.73 | 69.32(-0.12) | 68.99(-0.19) | 68.74(-0.01) | 68.72 | 0.4 | | 14 | 21(-0.8) | 15 | [-8] | [-8] | [-0] | -76 | 65 | RG | -0 | Wait? | | (-4) | -1 | -5 | 5 | 6 | -1.2,4 | 65 | | | | |
| 26 | Feb/10 | 13 | 67.9 | 69.73 | 69.4(-0.07) | 69.12(-0.2) | 68.75(-0.04) | 68.79 | 0.4 | | 14 | 22(0.4) | 40 | [-5] | [-9] | [5] | -77 | -9 | RG | 0.1 | Wait | | (-5) | -3 | 10 | 4 | 12 | -1.2,3 | 65 | | 27 | Feb/10 | 12 | 67.9 | 69.73 | 69.45(-0.07) | 69.26(-0.26) | 68.78(-0.22) | 68.65 | 0.3 | | 14 | 22(1.6) | 15 | [-5] | [-23] | [-2] | -89 | -99 | RG | -0.3 | Wait | | (-4) | -14 | -4 | 2 | -9 | -1.6,1 | 65 | | 28 | Feb/10 | 11 | 67.9 | 69.73 | 69.5(-0.06) | 69.44(-0.06) | 68.93(-0.22) | 68.71 | 0.3 | | 14 | 20(1.5) | 15 | [-4] | [-16] | [-8] | -92 | -102 | RG | -0.5 | Wait | | (-3) | -14 | -8 | -5 | -20 | -1.7,1 | 65 | | 29 | Feb/10 | 10 | 67.9 | 69.73 | 69.54(-0.04) | 69.48(-0.06) | 69.08(-0.23) | 68.83 | 0.4 | | 14 | 19(1.2) | 25 | [-3] | [-17] | [-6] | -89 | -123 | RG | -0.6 | Wait | | (-3) | -15 | 5 | -16 | -20 | -1.6,1 | 65 | | 30 | Feb/10 | 9 | 67.9 | 69.73 | 69.57(-0.03) | 69.52(-0.09) | 69.24(-0.35) | 68.76 | 0.4 | | 14 | 17(1.4) | 10 | [-2] | [-25] | [-14] | -95 | -199 | RG | -1.2 | SmallLong? | | (-3) | -23 | -15 | -26 | -20 | -2,5 | 65 | | | | |
| 31 | Feb/9 | 15 | 67.77 | 69.61 | 69.59(-0.01) | 69.58(-0.06) | 69.48(-0.36) | 68.98 | 0.5 | | 11 | 16(0.9) | 10 | [-1] | [-24] | [-17] | -76 | -198 | RG | -1.3 | SmallLong? | | (-1) | -23 | -24 | -30 | -20 | -1.6,14 | 68 | | 32 | Feb/9 | 14 | 67.77 | 69.61 | 69.6(-0.04) | 69.58(0) | 69.73(-0.31) | 69.33 | 0.7 | | 11 | 15(-0.2) | 10 | [-2] | [-14] | [-11] | -42 | -77 | RG | -1.1 | SmallLong | | (1) | -15 | -11 | -31 | -20 | -0.8,28 | 68 | | 33 | Feb/9 | 13 | 67.77 | 69.61 | 69.63(-0.06) | 69.62(-0.03) | 69.95(0.09) | 69.48 | 0.7 | | 11 | 15(-0.5) | 25 | [-3] | [4] | [-8] | -16 | 65 | RG | -1.3 | SmallLong | | (-2) | 5 | -13 | -20 | -3 | -0.4,44 | 68 | | 34 | Feb/9 | 12 | 67.77 | 69.61 | 69.67(-0.03) | 69.64(-0.03) | 69.89(0.13) | 69.66 | 0.8 | | 11 | 16(-0.5) | 35 | [-2] | [7] | [-8] | 13 | 64 | RG | -0.6 | Wait | | (-2) | 6 | -21 | -5 | 4 | -0,63 | 68 | | 35 | Feb/9 | 11 | 67.77 | 69.61 | 69.69(-0.01) | 69.66(-0.03) | 69.8(0.17) | 69.97 | 0.9 | | 11 | 16(-0.6) | 50 | [-1] | [9] | [5] | 51 | 94 | UR | 0.4 | SmallShort | | (0) | 8 | -16 | 42 | 20 | 0.7,83 | 68 | | | | |
| 36 | Feb/9 | 10 | 67.77 | 69.61 | 69.7(-0.01) | 69.68(0.04) | 69.68(0.23) | 70.21 | 1 | | 11 | 17(-0.8) | 50 | [-1] | [14] | [5] | 44 | 140 | UR | 1.3 | SmallShort | | (0) | 11 | -14 | 38 | 20 | 1.3,61 | 68 | | 37 | Feb/9 | 9 | 67.77 | 69.61 | 69.71(0.03) | 69.65(0.14) | 69.52(0.33) | 70.41 | 1.1 | | 11 | 18(1.3) | 50 | [2] | [22] | [39] | 28 | 154 | UT | 2.1 | OpenLong? | | (0) | 16 | 89 | 28 | 20 | 1.7,35 | 68 | | 38 | Feb/8 | 15 | 67.62 | 69.41 | 69.69(-0.07) | 69.55(-0.07) | 69.29(-0.16) | 69.14 | 0.6 | | 12 | 16(0.6) | 25 | [-4] | [-9] | [-6] | -76 | -49 | RG | -0.4 | Wait? | | (-3) | -8 | -7 | -8 | -20 | -1.4,9 | 74 | | 39 | Feb/8 | 14 | 67.62 | 69.41 | 69.74(-0.13) | 69.6(-0.03) | 69.4(-0.19) | 69.24 | 0.7 | | 12 | 16(-3.7) | 5 | [-6] | [-10] | [-8] | -69 | 15 | RG | -0.4 | Wait | | (-3) | -9 | -11 | -9 | -20 | -1.3,14 | 74 | | 40 | Feb/8 | 13 | 67.62 | 69.41 | 69.83(-0.17) | 69.62(0.04) | 69.53(-0.2) | 69.4 | 0.8 | | 12 | 20(-6.7) | 5 | [-8] | [-9] | [-2] | -57 | 62 | RG | -0.3 | Wait | | (-7) | -10 | 6 | -14 | -20 | -0.9,16 | 74 | | | | |
| 41 | Feb/8 | 12 | 67.62 | 69.41 | 69.95(-0.11) | 69.59(0.01) | 69.67(-0.14) | 69.32 | 0.7 | | 12 | 26(-0.7) | 20 | [-5] | [-6] | [-4] | -52 | -13 | RG | -0.6 | Wait | | (-9) | -7 | 0 | -11 | -20 | -1,23 | 74 | | 42 | Feb/8 | 11 | 67.62 | 69.41 | 70.03(-0.26) | 69.58(-0.1) | 69.77(-0.09) | 69.32 | 0.7 | | 12 | 27(-9.1) | -20 | [-13] | [-8] | [-11] | -41 | 142 | DT | -0.7 | OpenShort | | (-5) | -4 | -28 | -8 | -10 | -1.1,37 | 74 | | 43 | Feb/8 | 10 | 67.62 | 69.41 | 70.21(-0.17) | 69.65(-0.06) | 69.83(0.07) | 69.72 | 0.9 | | 12 | 36(-4) | 20 | [-8] | [2] | [1] | -15 | 123 | UR | -0.1 | SmallShort | | (-11) | 3 | -8 | 10 | 19 | -0.6,50 | 74 | | 44 | Feb/8 | 9 | 67.62 | 69.41 | 70.33(-0.13) | 69.69(-0.03) | 69.78(0.11) | 69.84 | 0.9 | | 12 | 40(-1.7) | 25 | [-6] | [5] | [-3] | -20 | 91 | RG | 0.1 | Wait? | | (-9) | 5 | -20 | 13 | 20 | -0.5,43 | 74 | | 45 | Feb/7 | 15 | 67.38 | 69.15 | 70.42(0.07) | 69.71(-0.01) | 69.7(0.27) | 70.13 | 1.1 | | 14 | 42(-0.8) | 50 | [3] | [17] | [13] | -18 | -42 | UT | 0.4 | OpenLong? | | (-5) | 13 | 20 | 14 | 20 | -0.3,40 | 66 | | | | |
| 46 | Feb/7 | 14 | 67.38 | 69.15 | 70.37(0.06) | 69.72(-0.09) | 69.51(0.14) | 69.84 | 1 | | 14 | 43(-1.3) | 50 | [3] | [8] | [10] | -44 | -107 | UT | 0.3 | OpenLong | | (3) | 7 | 19 | 7 | 20 | -0.5,19 | 66 | | 47 | Feb/7 | 13 | 67.38 | 69.15 | 70.33(0.04) | 69.78(-0.06) | 69.41(-0.07) | 69.57 | 0.9 | | 14 | 44(-1.2) | 50 | [2] | [-2] | [0] | -58 | -170 | RG | 0.2 | Wait | | (2) | -4 | 0 | 2 | 0 | -0.7,10 | 66 | | 48 | Feb/7 | 12 | 67.38 | 69.15 | 70.3(0.04) | 69.82(-0.09) | 69.46(-0.19) | 69.57 | 0.9 | | 14 | 45(-1) | 50 | [2] | [-8] | [-1] | -61 | -191 | DR | 0.1 | OpenShort | | (1) | -9 | 11 | -20 | -16 | -0.7,7 | 66 | | 49 | Feb/7 | 11 | 67.38 | 69.15 | 70.27(0.04) | 69.88(-0.24) | 69.59(-0.19) | 69.42 | 0.8 | | 14 | 46(-1.7) | 50 | [2] | [-12] | [2] | -66 | -211 | RG | -0.2 | Wait | | (2) | -9 | 16 | -22 | 7 | -0.8,4 | 66 | | 50 | Feb/7 | 10 | 67.38 | 69.15 | 70.24(0.11) | 70.05(-0.37) | 69.72(-0.29) | 69.19 | 0.7 | | 14 | 48(-4.3) | 50 | [5] | [-19] | [-5] | -63 | -336 | DR | -0.5 | OpenShort | | (2) | -14 | -3 | -21 | -6 | -0.9,10 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|