|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 15, 2022 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $60.3500 One month high (close): $63.2900
XHB Daily Change: -0.6% Daily StdDev 2.41% XHB EMA_5_Trend: 0.22% 10Minute StdDev: $0.6717
Latest Price : $62.57(-0.6%) | Mon. Dec 19, 2022($0.7) Fri. Dec 16, 2022($0.7) Thu. Dec 15, 2022($0.7) Wed. Dec 14, 2022($1) Tue. Dec 13, 2022($0.8) Mon. Dec 12, 2022($0.2) Fri. Dec 9, 2022($0.2) Thu. Dec 8, 2022($0.7)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.9
| | Thu. Dec. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 15 | 61.78 | 62.02 | 62.6(0.08) | 62.8(-0.11) | 62.14(-0.34) | 62.6 | 1 | | 2 | 103(-2.7) | 25 | [3] | [-16] | [6] | -14 | -171 | RG | 0.5 | Wait? | | (4) | -14 | 14 | 6 | 6 | 0,36 | 52 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 62.02(daily_ema_10 -0.93%)
Support Levels: 61.78(daily_ema_20 -1.31%)
Resistance Levels: 62.8(hourly_sma_10 0.32%)
|
| | | 2 | Dec/15 | 14 | 61.78 | 62.02 | 62.55(0.06) | 62.87(-0.16) | 62.35(-0.37) | 62.38 | 0.7 | | 2 | 106(-2.5) | 15 | [3] | [-18] | [-3] | -30 | -191 | DR | 0 | OpenShort | | (2) | -15 | 1 | -7 | -20 | -0.2,25 | 52 | | 3 | Dec/15 | 12 | 61.78 | 62.02 | 62.51(0.05) | 62.97(-0.19) | 62.58(-0.4) | 62.36 | 0.7 | | 2 | 108(-2.2) | 25 | [2] | [-20] | [6] | -35 | -178 | RG | -0.2 | Wait | | (2) | -17 | 43 | -36 | -20 | -0.2,20 | 52 | | 4 | Dec/15 | 11 | 61.78 | 62.02 | 62.48(-0.02) | 63.09(-0.35) | 62.83(-0.51) | 61.7 | -0.1 | | 2 | 110(1.5) | -15 | [-1] | [-29] | [-12] | -31 | -233 | DT | -1.2 | OpenShort | | (0) | -21 | 1 | -33 | -20 | -0.8,39 | 52 | | 5 | Dec/15 | 10 | 61.78 | 62.02 | 62.49(-0.02) | 63.31(-0.08) | 63.15(-0.49) | 61.69 | -0.1 | | 2 | 109(0.7) | -20 | [-1] | [-22] | [-58] | -8 | -238 | DT | -1.6 | OpenShort | | (-1) | -20 | -123 | -27 | -20 | -0.9,65 | 52 | | | | |
| 6 | Dec/14 | 13 | 61.72 | 62.05 | 62.5(0.16) | 63.36(0.28) | 63.46(0.11) | 63.66 | 2.3 | | 2 | 108(0.1) | 35 | [7] | [13] | [2] | 74 | 52 | UT | 0.2 | OpenLong | | (6) | 5 | 9 | 5 | -20 | 1.2,94 | 54 | | 7 | Dec/14 | 12 | 61.72 | 62.05 | 62.4(0.13) | 63.18(0.27) | 63.39(0.05) | 63.52 | 2.1 | | 2 | 108(3) | 20 | [5] | [10] | [-4] | 68 | 57 | CR | 0.1 | HoldShort | | (6) | 2 | -10 | 1 | -16 | 1.2,88 | 54 | | 8 | Dec/14 | 11 | 61.72 | 62.05 | 62.32(0.16) | 63.01(0.37) | 63.39(0) | 63.68 | 2.3 | | 2 | 105(6.5) | 45 | [7] | [10] | [9] | 72 | 54 | UT | 0.4 | OpenLong | | (6) | 0 | 29 | -2 | 0 | 1.5,84 | 54 | | 9 | Dec/13 | 15 | 61.68 | 61.97 | 62.22(0.11) | 62.78(0.32) | 63.36(-0.17) | 63.22 | 1.9 | | 3 | 99(-1.3) | 15 | [5] | [2] | [-3] | 60 | -1 | CR | -0.2 | HoldShort? | | (4) | -7 | 1 | -10 | -20 | 1.2,80 | 57 | | 10 | Dec/13 | 14 | 61.68 | 61.97 | 62.15(0.11) | 62.58(0.3) | 63.47(0.33) | 63.21 | 1.9 | | 3 | 100(4.7) | 30 | [5] | [22] | [-4] | 64 | 140 | CR | -0.3 | HoldShort | | (5) | 14 | -6 | -19 | 12 | 1.3,81 | 57 | | | | |
| 11 | Dec/13 | 13 | 61.68 | 61.97 | 62.08(0.11) | 62.39(0.24) | 63.26(0.44) | 63.3 | 2 | | 3 | 95(5.5) | 35 | [5] | [26] | [-1] | 78 | 200 | CR | 0.1 | OpenShort | | (4) | 18 | -1 | -22 | 20 | 1.6,88 | 57 | | 12 | Dec/13 | 12 | 61.68 | 61.97 | 62.01(0.11) | 62.24(0.29) | 62.98(0.51) | 63.32 | 2.1 | | 3 | 90(9.2) | 35 | [5] | [30] | [-4] | 89 | 228 | CR | 0.5 | OpenShort | | (5) | 21 | -27 | 1 | 20 | 1.8,94 | 57 | | 13 | Dec/13 | 11 | 61.68 | 61.97 | 61.94(0.15) | 62.06(0.32) | 62.66(0.74) | 63.75 | 2.6 | | 3 | 80(19.1) | 50 | [6] | [40] | [14] | 120 | 328 | UT | 1.7 | HoldLong | | (6) | 31 | -1 | 30 | 20 | 2.8,100 | 57 | | 14 | Dec/13 | 10 | 61.68 | 61.97 | 61.85(0.18) | 61.86(0.31) | 62.2(0.83) | 63.77 | 2.6 | | 3 | 61(33.8) | 50 | [8] | [44] | [54] | 143 | 338 | UT | 3.2 | HoldLong | | (6) | 34 | 102 | 47 | 20 | 3.9,95 | 57 | | 15 | Dec/12 | 15 | 61.56 | 61.75 | 61.74(0.06) | 61.67(0.05) | 61.69(0.28) | 62.17 | 0.8 | | 1 | 28(-2.1) | 40 | [3] | [14] | [20] | 87 | 80 | UT | 2.2 | HoldLong? | | (2) | 12 | 23 | 48 | 20 | 2,87 | 58 | | | | |
| 16 | Dec/12 | 13 | 61.56 | 61.75 | 61.7(0.05) | 61.64(0.02) | 61.52(0.07) | 61.82 | 0.4 | | 1 | 30(-1.9) | 25 | [2] | [4] | [8] | 31 | -13 | UT | 1.4 | OpenLong | | (1) | 3 | 2 | 37 | 11 | 0.6,66 | 58 | | 17 | Dec/12 | 12 | 61.56 | 61.75 | 61.67(0.02) | 61.63(0.02) | 61.48(0.05) | 61.78 | 0.3 | | 1 | 32(-0.4) | 30 | [1] | [3] | [11] | 1 | 13 | UT | 1.3 | OpenLong | | (2) | 2 | 20 | 19 | 18 | 0.5,38 | 58 | | 18 | Dec/12 | 11 | 61.56 | 61.75 | 61.66(0.02) | 61.62(-0.06) | 61.45(-0.1) | 61.47 | -0.1 | | 1 | 32(-1.1) | 25 | [1] | [-4] | [2] | -58 | -75 | RG | 0.1 | Wait | | (0) | -4 | 18 | -17 | -13 | -0.8,12 | 58 | | 19 | Dec/12 | 10 | 61.56 | 61.75 | 61.65(-0.02) | 61.66(-0.1) | 61.51(-0.24) | 61.2 | -0.5 | | 1 | 33(1.7) | -5 | [-1] | [-11] | [-11] | -81 | -110 | RG | -1.3 | SmallLong | | (-1) | -10 | -8 | -33 | -20 | -1.9,17 | 58 | | 20 | Dec/12 | 9 | 61.56 | 61.75 | 61.66(0.02) | 61.72(-0.1) | 61.66(-0.16) | 61.33 | -0.3 | | 1 | 31(-3.1) | -10 | [1] | [-7] | [-14] | -56 | -110 | DR | -1.5 | OpenShort? | | (0) | -6 | -22 | -33 | -19 | -1.5,32 | 58 | | | | |
| 21 | Dec/9 | 15 | 61.58 | 61.61 | 61.65(0.06) | 61.78(-0.02) | 61.76(-0.02) | 61.66 | 0.1 | | -0 | 34(-3.8) | 5 | [2] | [-1] | [-3] | -6 | -65 | DR | -0.4 | OpenShort? | | (2) | -1 | 2 | -19 | -11 | 0,44 | 53 | | 22 | Dec/9 | 14 | 61.58 | 61.61 | 61.61(0.11) | 61.79(-0.05) | 61.77(-0.05) | 61.62 | 0.1 | | -0 | 38(-19.7) | 10 | [4] | [-2] | [-5] | 17 | -123 | DR | -0.5 | OpenShort | | (2) | -2 | -8 | -9 | -5 | 0,67 | 53 | | 23 | Dec/9 | 13 | 61.58 | 61.61 | 61.54(0.16) | 61.82(-0.05) | 61.77(0) | 61.75 | 0.2 | | -0 | 58(-19.5) | 15 | [6] | [0] | [-4] | 42 | -131 | DR | -0.1 | OpenShort | | (5) | 0 | -12 | -0 | -3 | 0.5,79 | 53 | | 24 | Dec/9 | 12 | 61.58 | 61.61 | 61.44(0.16) | 61.85(0.06) | 61.8(0.05) | 61.94 | 0.5 | | -0 | 77(-8.9) | 15 | [6] | [4] | [2] | 50 | -68 | UT | 0.2 | OpenLong | | (8) | 2 | 6 | -1 | -3 | 0.8,80 | 53 | | 25 | Dec/9 | 11 | 61.58 | 61.61 | 61.34(0.13) | 61.81(0.08) | 61.77(-0.03) | 61.84 | 0.3 | | -0 | 86(-3.2) | 5 | [5] | [1] | [1] | 44 | -58 | RG | 0.1 | Wait | | (6) | -1 | 8 | -6 | -10 | 0.8,74 | 53 | | | | |
| 26 | Dec/9 | 10 | 61.58 | 61.61 | 61.26(0.1) | 61.76(0.05) | 61.79(-0.06) | 61.72 | 0.2 | | -0 | 90(-2.6) | -10 | [4] | [-1] | [-4] | 43 | -35 | DR | -0.1 | OpenShort | | (4) | -2 | -1 | -9 | -20 | 0.7,75 | 53 | | 27 | Dec/9 | 9 | 61.58 | 61.61 | 61.2(0.08) | 61.73(0.05) | 61.83(-0.03) | 61.74 | 0.2 | | -0 | 92(1.2) | -10 | [3] | [0] | [-2] | 54 | 2 | DR | -0.1 | OpenShort? | | (4) | -1 | -1 | -8 | -5 | 0.8,84 | 53 | | 28 | Dec/8 | 15 | 61.61 | 61.67 | 61.15(0.03) | 61.7(0.08) | 61.85(-0.06) | 61.76 | 0.2 | | 3 | 91(3) | -10 | [1] | [0] | [-2] | 62 | 55 | DR | -0.1 | OpenShort? | | (3) | -2 | -3 | -5 | -2 | 0.9,89 | 57 | | 29 | Dec/8 | 14 | 61.61 | 61.67 | 61.13(0.05) | 61.65(0.06) | 61.89(0.06) | 61.81 | 0.3 | | 3 | 88(2.2) | 0 | [2] | [5] | [-4] | 69 | 75 | CR | -0.1 | HoldShort | | (2) | 2 | -8 | -5 | -2 | 1,94 | 57 | | 30 | Dec/8 | 13 | 61.61 | 61.67 | 61.1(0.07) | 61.61(0.15) | 61.85(0.19) | 61.94 | 0.4 | | 3 | 86(3.7) | 20 | [3] | [12] | [2] | 79 | 117 | UT | 0.1 | OpenLong | | (3) | 8 | 6 | -4 | 5 | 1.3,96 | 57 | | | | |
| 31 | Dec/8 | 12 | 61.61 | 61.67 | 61.06(0.05) | 61.52(0.15) | 61.73(0.16) | 61.84 | 0.3 | | 3 | 82(2.9) | 10 | [2] | [10] | [-1] | 76 | 120 | CR | 0.2 | OpenShort | | (2) | 6 | -4 | 2 | 6 | 1.2,96 | 57 | | 32 | Dec/8 | 11 | 61.61 | 61.67 | 61.03(0.03) | 61.43(0.29) | 61.63(0.13) | 61.91 | 0.4 | | 3 | 79(3.7) | 5 | [1] | [12] | [-1] | 84 | 143 | CR | 0.5 | OpenShort | | (2) | 5 | -5 | 8 | -6 | 1.4,99 | 57 | | 33 | Dec/8 | 10 | 61.61 | 61.67 | 61.01(0.07) | 61.25(0.39) | 61.55(0.28) | 61.99 | 0.5 | | 3 | 75(5.4) | 40 | [3] | [20] | [11] | 90 | 160 | UT | 0.8 | OpenLong | | (2) | 11 | 27 | 10 | 10 | 1.7,97 | 57 | | 34 | Dec/8 | 9 | 61.61 | 61.67 | 61.01(0) | 61.01(0.23) | 61.38(0.03) | 61.58 | -0 | | 3 | 70(0.6) | 5 | [0] | [6] | [6] | 71 | 107 | UR | 0.4 | SmallShort? | | (1) | 1 | 16 | 2 | 8 | 1.1,93 | 57 | | 35 | Dec/7 | 15 | 61.36 | 61.69 | 61.01(0) | 60.87(0.18) | 61.36(0.08) | 61.34 | -0 | | 4 | 69(31.2) | 15 | [0] | [7] | [3] | 61 | 80 | UR | -0 | SmallShort? | | (0) | 3 | 2 | 4 | 16 | 0.7,93 | 50 | | | | |
| 36 | Dec/7 | 14 | 61.36 | 61.69 | 60.97(-0.11) | 60.76(0.13) | 61.31(0.1) | 61.31 | -0 | | 4 | 38(-9) | -15 | [-4] | [6] | [-1] | 60 | 196 | RG | 0 | Wait | | (0) | 4 | -14 | 7 | 20 | 0.6,95 | 50 | | 37 | Dec/7 | 13 | 61.36 | 61.69 | 61.04(-0.08) | 60.68(0.13) | 61.25(0.49) | 61.52 | 0.1 | | 4 | 47(-4.8) | 30 | [-3] | [21] | [13] | 65 | 283 | UR | 0.4 | SmallShort | | (-4) | 19 | 13 | 21 | 20 | 0.7,97 | 50 | | 38 | Dec/7 | 12 | 61.36 | 61.69 | 61.09(-0.08) | 60.68(0) | 60.95(0.49) | 61.32 | -0 | | 4 | 52(-3.8) | 35 | [-3] | [19] | [11] | 49 | 243 | UR | 0.5 | SmallShort | | (-4) | 19 | 0 | 27 | 20 | 0.3,91 | 50 | | 39 | Dec/7 | 11 | 61.36 | 61.69 | 61.14(-0.1) | 60.6(0.03) | 60.65(0.5) | 61.32 | -0 | | 4 | 56(-3.8) | 45 | [-4] | [20] | [18] | 38 | 256 | UR | 0.9 | SmallShort | | (-3) | 20 | 14 | 39 | 20 | 0.2,83 | 50 | | 40 | Dec/7 | 10 | 61.36 | 61.69 | 61.2(-0.13) | 60.58(-0.07) | 60.35(0.17) | 61.1 | -0.2 | | 4 | 60(-3.2) | 15 | [-5] | [4] | [13] | 2 | 153 | UR | 0.9 | SmallShort | | (-5) | 7 | 10 | 33 | 20 | -0.1,54 | 50 | | | | |
| 41 | Dec/7 | 9 | 61.36 | 61.69 | 61.28(-0.11) | 60.62(-0.02) | 60.25(0.23) | 60.95 | -0.3 | | 4 | 63(-3) | 50 | [-4] | [8] | [27] | -32 | 118 | UR | 0.8 | SmallShort? | | (-5) | 9 | 56 | 22 | 20 | -0.4,28 | 50 | | 42 | Dec/6 | 15 | 61.17 | 61.71 | 61.35(-0.2) | 60.63(-0.21) | 60.11(-0.22) | 60.1 | -0.6 | | 4 | 66(11.4) | 0 | [-8] | [-15] | [7] | -78 | -57 | RG | -0 | Wait? | | (-8) | -9 | 25 | 6 | -20 | -1.4,7 | 41 | | 43 | Dec/6 | 14 | 61.17 | 61.71 | 61.47(-0.26) | 60.76(-0.3) | 60.24(-0.53) | 59.73 | -0.9 | | 4 | 54(2.2) | -50 | [-10] | [-29] | [-10] | -98 | -155 | DT | -0.6 | OpenShort | | (-9) | -21 | -16 | -1 | -20 | -1.9,0 | 41 | | 44 | Dec/6 | 13 | 61.17 | 61.71 | 61.63(-0.24) | 60.94(-0.21) | 60.56(-0.41) | 59.97 | -0.7 | | 4 | 52(3.1) | -50 | [-9] | [-22] | [-14] | -98 | -135 | DT | -0.7 | OpenShort | | (-10) | -16 | -24 | -3 | -20 | -1.9,0 | 41 | | 45 | Dec/6 | 12 | 61.17 | 61.71 | 61.78(-0.21) | 61.07(-0.16) | 60.81(-0.28) | 60.33 | -0.5 | | 4 | 49(1.9) | -25 | [-8] | [-16] | [-7] | -95 | -89 | DT | -0.6 | OpenShort | | (-8) | -11 | -6 | -6 | -20 | -1.8,0 | 41 | | | | |
| 46 | Dec/6 | 11 | 61.17 | 61.71 | 61.91(-0.21) | 61.17(-0.39) | 60.98(-0.31) | 60.42 | -0.5 | | 4 | 47(2.7) | -30 | [-8] | [-22] | [-9] | -96 | -107 | DT | -0.7 | OpenShort | | (-9) | -12 | -24 | -4 | -2 | -1.9,2 | 41 | | 47 | Dec/6 | 10 | 61.17 | 61.71 | 62.04(-0.18) | 61.41(-0.28) | 61.17(-0.18) | 60.79 | -0.2 | | 4 | 45(1.3) | -25 | [-7] | [-14] | [-11] | -90 | -67 | DT | -0.5 | OpenShort | | (-7) | -7 | -31 | -1 | -12 | -1.7,3 | 41 | | 48 | Dec/6 | 9 | 61.17 | 61.71 | 62.15(-0.16) | 61.58(-0.18) | 61.28(-0.05) | 61.26 | 0.1 | | 4 | 43(0) | -15 | [-6] | [-7] | [-4] | -77 | 6 | DT | -0 | HoldShort? | | (-6) | -2 | 1 | -26 | 0 | -1.2,3 | 41 | | 49 | Dec/5 | 15 | 61.01 | 61.77 | 62.25(-0.16) | 61.69(-0.19) | 61.31(-0.02) | 61.25 | 0.1 | | 6 | 43(6.1) | 10 | [-6] | [-6] | [-4] | -83 | -7 | RG | -0.1 | Wait? | | (-6) | -1 | 4 | -28 | -2 | -1.4,2 | 52 | | 50 | Dec/5 | 14 | 61.01 | 61.77 | 62.35(-0.05) | 61.81(-0.23) | 61.32(-0.07) | 61.19 | 0.1 | | 6 | 37(2.4) | 20 | [-2] | [-7] | [-10] | -88 | -157 | RG | -0.2 | Wait | | (-7) | -3 | -8 | -29 | -20 | -1.6,2 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|