XHB Trading Signals: Hourly Price Prediction

^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 26, 2022

XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)

One month low (close): $53.4000 One month high (close): $59.3200

XHB Daily Change: -0.99% Daily StdDev 2.26% XHB EMA_5_Trend: 1.1% 10Minute StdDev: $1.2108

Latest Price : $57.77(-0.99%)

Fri. Oct 28, 2022($0.4) Thu. Oct 27, 2022($0.3) Wed. Oct 26, 2022($0.9) Tue. Oct 25, 2022($1.3) Mon. Oct 24, 2022($0.9) Fri. Oct 21, 2022($0.6) Thu. Oct 20, 2022($1) Wed. Oct 19, 2022($1.1)

XHB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.5%(56%) Avg negative next hour return: -0.41%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 26, 2022
1	Oct/26	15	56.62	56.07	57.34(0.21)	58.2(-0.09)	58.32(-0.14)	57.88	0.8	-1	75(-4.1)	10	[9]	[-5]	[-13]	35	-132	DR	-0.4	OpenShort?	(12)	-6	-25	-16	-20	0.5,72	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.34(hourly_sma_20 -0.93%) 56.62(daily_ema_20 -2.18%) 56.07(daily_ema_10 -3.13%) Resistance Levels: 58.2(weak_hourly_sma_10 0.55%)

2	Oct/26	14	56.62	56.07	57.22(0.28)	58.25(0.03)	58.4(0.1)	58.17	1	-1	79(-4.8)	25	[12]	[9]	[-5]	59	-61	CR	-0.2	HoldShort	(13)	4	-8	-7	-7	0.8,89	45
3	Oct/26	13	56.62	56.07	57.06(0.32)	58.23(0.14)	58.34(-0.05)	58.27	1.1	-1	84(-4)	10	[14]	[6]	[-12]	68	-92	CR	-0.1	HoldShort	(15)	-2	-28	-3	-20	0.9,95	45
4	Oct/26	12	56.62	56.07	56.88(0.34)	58.15(0.24)	58.37(0.21)	58.61	1.3	-1	88(-1.2)	40	[15]	[19]	[-0]	82	41	UT	0.2	HoldLong	(18)	9	-3	3	5	1.3,99	45
5	Oct/26	11	56.62	56.07	56.69(0.39)	58.01(0.47)	58.25(0.28)	58.65	1.3	-1	89(-0.9)	50	[17]	[28]	[9]	80	60	UT	0.3	HoldLong	(18)	12	32	-1	-20	1.4,95	45

6	Oct/26	10	56.62	56.07	56.47(0.41)	57.74(0.42)	58.09(-0.02)	58.27	1.1	-1	90(-3.9)	50	[18]	[14]	[7]	78	-53	UT	0.1	HoldLong	(17)	-1	28	-1	-20	1.3,95	45
7	Oct/26	9	56.62	56.07	56.24(0.36)	57.5(0.38)	58.1(-0.02)	57.94	0.8	-1	94(-1.6)	15	[16]	[13]	[-14]	74	-28	CR	-0.1	HoldShort?	(20)	-1	-33	-3	-20	1.2,94	45
8	Oct/25	15	56.57	55.94	56.04(0.43)	57.28(0.46)	58.11(0.31)	58.33	1.1	0	96(3.3)	50	[19]	[30]	[9]	82	92	UT	0.1	OpenLong?	(20)	14	22	-6	20	1.5,94	47
9	Oct/25	14	56.57	55.94	55.8(0.41)	57.02(0.46)	57.93(0.28)	58.07	0.9	0	92(0.5)	50	[18]	[29]	[8]	82	104	UT	0.1	HoldLong	(21)	12	18	-8	20	1.5,94	47
10	Oct/25	13	56.57	55.94	55.57(0.4)	56.76(0.48)	57.77(0.64)	57.86	0.8	0	92(1.7)	50	[18]	[45]	[-10]	84	194	CR	0.1	OpenShort	(20)	28	-34	-7	20	1.5,96	47

11	Oct/25	12	56.57	55.94	55.35(0.44)	56.49(0.53)	57.4(0.88)	58.27	1	0	90(7.6)	50	[20]	[57]	[16]	100	330	UT	0.6	HoldLong	(23)	39	22	-3	20	2,100	47
12	Oct/25	11	56.57	55.94	55.11(0.36)	56.19(0.55)	56.9(0.82)	58.01	0.9	0	82(10)	50	[16]	[54]	[24]	105	391	UT	0.8	HoldLong	(21)	36	45	6	20	2.2,100	47
13	Oct/25	10	56.57	55.94	54.91(0.24)	55.88(0.49)	56.44(0.61)	57.48	0.6	0	72(9.8)	50	[11]	[42]	[16]	105	390	UT	0.9	HoldLong	(16)	27	24	6	20	2.2,100	47
14	Oct/25	9	56.57	55.94	54.78(0.18)	55.61(0.43)	56.1(0.61)	57.2	0.4	0	63(9.2)	50	[8]	[40]	[45]	110	414	UT	1.1	HoldLong?	(11)	27	104	8	20	2.4,100	47
15	Oct/24	15	56.36	55.8	54.68(0.13)	55.37(0.33)	55.76(0.36)	56.01	-0.2	-2	53(4.1)	25	[6]	[24]	[6]	87	203	UT	0.3	OpenLong?	(4)	16	14	-0	11	1.5,99	38

16	Oct/24	14	56.36	55.8	54.61(0.09)	55.19(0.38)	55.56(0.13)	55.85	-0.3	-2	49(3)	10	[4]	[15]	[5]	87	177	RG	0.4	Wait	(6)	6	11	2	9	1.5,99	38
17	Oct/24	13	56.36	55.8	54.56(0.09)	54.98(0.33)	55.49(0.29)	55.72	-0.4	-2	46(2.8)	5	[4]	[21]	[0]	86	194	RG	0.3	Wait	(3)	13	-7	6	20	1.5,98	38
18	Oct/24	12	56.36	55.8	54.51(0.13)	54.8(0.42)	55.33(0.4)	55.8	-0.3	-2	44(4)	45	[6]	[29]	[15]	88	211	UT	0.7	OpenLong	(5)	18	34	4	20	1.8,93	38
19	Oct/24	11	56.36	55.8	54.44(0.04)	54.57(0.37)	55.11(0.25)	55.41	-0.6	-2	40(1.2)	15	[2]	[20]	[15]	81	202	UT	0.5	OpenLong	(4)	11	29	12	20	1.5,93	38
20	Oct/24	10	56.36	55.8	54.42(-0.02)	54.37(0.33)	54.97(0.35)	55.08	-0.8	-2	38(-0.3)	-25	[-1]	[23]	[-7]	67	220	RG	0.2	Wait	(0)	16	-34	14	20	1.1,89	38

21	Oct/24	9	56.36	55.8	54.43(-0.04)	54.19(0.31)	54.78(0.57)	55.46	-0.5	-2	39(-1.8)	5	[-2]	[32]	[28]	77	359	UR	1.1	SmallShort?	(0)	26	49	27	20	1.6,87	38
22	Oct/21	15	56.28	55.92	54.45(-0.09)	54.02(0.15)	54.47(0.35)	54.91	-0.8	-3	40(-4)	-15	[-4]	[17]	[15]	46	245	UR	0.7	SmallShort?	(-3)	16	13	26	20	0.7,78	46
23	Oct/21	14	56.28	55.92	54.5(-0.22)	54.02(0)	54.28(0.5)	54.76	-0.9	-3	44(-12)	-40	[-10]	[19]	[17]	26	370	UR	0.7	SmallShort	(-5)	23	7	29	20	0.4,66	46
24	Oct/21	13	56.28	55.92	54.62(-0.24)	53.94(-0.09)	54.01(0.47)	54.68	-1	-3	56(-10.1)	-20	[-11]	[15]	[23]	-3	345	UR	0.7	SmallShort	(-12)	22	33	21	20	0.1,45	46
25	Oct/21	12	56.28	55.92	54.75(-0.26)	53.99(-0.04)	53.76(0.34)	54.31	-1.2	-3	67(-7.2)	-10	[-12]	[10]	[25]	-31	242	UR	0.5	SmallShort	(-13)	16	55	17	20	-0.4,29	46

26	Oct/21	11	56.28	55.92	54.89(-0.33)	54.01(-0.24)	53.58(0.02)	53.71	-1.6	-3	74(-3)	-50	[-15]	[-10]	[-5]	-62	102	DT	0.1	OpenShort	(-17)	1	-21	9	11	-1,13	46
27	Oct/21	10	56.28	55.92	55.07(-0.25)	54.14(-0.11)	53.57(0.02)	53.94	-1.4	-3	77(-3.3)	-20	[-11]	[-6]	[17]	-65	27	DP	0.3	OpenShort	(-14)	1	45	8	4	-0.9,8	46
28	Oct/21	9	56.28	55.92	55.21(-0.38)	54.2(-0.22)	53.56(-0.59)	53.45	-1.7	-3	80(-0.5)	-50	[-17]	[-38]	[-5]	-83	-102	DT	-0.1	HoldShort?	(-17)	-27	0	2	-20	-1.3,0	46
29	Oct/20	15	56.31	56.13	55.42(-0.4)	54.32(-0.29)	53.88(-0.63)	53.45	-1.7	-5	81(-2.6)	-50	[-18]	[-44]	[-5]	-88	-134	DT	-0.3	HoldShort?	(-19)	-29	0	-3	-20	-1.5,0	50
30	Oct/20	14	56.31	56.13	55.64(-0.25)	54.48(-0.37)	54.22(-0.4)	53.45	-1.7	-5	83(5.9)	-50	[-12]	[-34]	[-7]	-90	-249	DT	-0.6	OpenShort	(-21)	-18	-6	-9	-20	-1.6,0	50

31	Oct/20	13	56.31	56.13	55.78(-0.23)	54.68(-0.38)	54.44(-0.51)	53.52	-1.7	-5	77(7)	-50	[-11]	[-39]	[-24]	-90	-314	DT	-0.7	OpenShort	(-12)	-24	-51	-10	-20	-1.8,5	50
32	Oct/20	12	56.31	56.13	55.91(-0.18)	54.89(-0.33)	54.72(-0.24)	54.09	-1.4	-5	70(4.5)	-50	[-8]	[-25]	[-25]	-78	-218	DT	-0.5	OpenShort	(-9)	-11	-71	1	-20	-1.6,12	50
33	Oct/20	11	56.31	56.13	56.01(-0.11)	55.07(-0.42)	54.85(0.15)	54.88	-0.9	-5	66(1.8)	-35	[-5]	[-8]	[-2]	-62	-61	DT	0	OpenShort	(-6)	7	-25	6	20	-1,13	50
34	Oct/20	10	56.31	56.13	56.07(-0.07)	55.3(-0.36)	54.77(0.09)	55.16	-0.7	-5	64(0.9)	15	[-3]	[-9]	[24]	-61	-74	RG	0.4	Wait	(-4)	4	54	9	20	-0.9,12	50
35	Oct/20	9	56.31	56.13	56.11(-0.14)	55.5(-0.48)	54.72(-0.35)	54.56	-1.1	-5	63(4.2)	-50	[-7]	[-33]	[-8]	-81	-229	DT	-0.2	OpenShort?	(-6)	-16	-23	6	-19	-1.5,7	50

36	Oct/19	15	56.43	56.7	56.19(-0.16)	55.77(-0.41)	54.91(-0.29)	54.82	-1.1	-2	59(-1.7)	-50	[-7]	[-28]	[-1]	-79	-156	DT	-0.1	HoldShort?	(-7)	-13	3	3	-20	-1.4,6	52
37	Oct/19	14	56.43	56.7	56.19(0)	56(-0.39)	55.07(-0.42)	54.78	-1.1	-2	61(0.5)	-5	[0]	[-31]	[3]	-87	-370	RG	-0.3	Wait	(-8)	-19	26	-4	-20	-1.6,3	52
38	Oct/19	13	56.43	56.7	56.28(-0.05)	56.22(-0.53)	55.3(-0.97)	54.49	-1.3	-2	60(2.7)	-45	[-2]	[-61]	[-28]	-100	-502	DT	-0.9	HoldShort	(-2)	-45	-48	-19	-20	-2,0	52
39	Oct/19	12	56.43	56.7	56.31(0.02)	56.52(-0.51)	55.84(-0.78)	55.03	-0.9	-2	57(-0.6)	-30	[1]	[-51]	[-22]	-88	-432	DR	-0.9	HoldShort	(1)	-36	-34	-26	-20	-1.5,0	52
40	Oct/19	11	56.43	56.7	56.3(0.04)	56.81(-0.14)	56.28(-0.64)	55.41	-0.7	-2	58(-1.4)	-25	[2]	[-35]	[-24]	-75	-350	DR	-1	HoldShort	(2)	-30	-19	-40	-20	-1,0	52

41	Oct/19	10	56.43	56.7	56.28(-0.02)	56.89(-0.11)	56.64(-0.6)	55.62	-0.5	-2	59(-0.1)	-50	[-1]	[-33]	[-26]	-44	-244	DT	-1.1	OpenShort	(3)	-28	-28	-32	-20	-0.7,24	52
42	Oct/19	9	56.43	56.7	56.29(0.04)	56.89(0)	56.98(-0.28)	55.94	-0.3	-2	59(-0.3)	-40	[2]	[-15]	[-47]	-10	-166	DR	-1.2	OpenShort?	(3)	-13	-103	-19	-20	-0.4,50	52
43	Oct/18	15	56.54	57.11	56.27(-0.02)	56.95(0.18)	57.14(-0.12)	57.14	0.4	3	60(-1.5)	-25	[-1]	[-3]	[-5]	45	140	DT	0	OpenShort?	(5)	-6	-12	-1	-10	1,70	53
44	Oct/18	14	56.54	57.11	56.28(0.04)	56.85(0.25)	57.21(-0.23)	57.28	0.5	3	61(1.3)	0	[2]	[-5]	[3]	52	86	RG	0.1	Wait	(1)	-11	8	-1	3	1.1,74	53
45	Oct/18	13	56.54	57.11	56.26(0.04)	56.71(0.16)	57.34(0.37)	57.19	0.4	3	60(0.7)	25	[2]	[21]	[3]	46	221	UT	-0.2	OpenLong	(1)	18	9	-6	17	1,71	53

46	Oct/18	12	56.54	57.11	56.26(0)	56.62(0.11)	57.13(0.35)	57.09	0.4	3	59(0.2)	10	[0]	[18]	[4]	49	234	UR	-0	SmallShort	(1)	17	7	-9	20	1,74	53
47	Oct/18	11	56.54	57.11	56.24(0.05)	56.56(0.37)	56.93(0.32)	57.01	0.3	3	59(1.3)	5	[2]	[24]	[-11]	56	169	CR	0.1	HoldShort	(0)	15	-37	16	-20	0.9,83	53
48	Oct/18	10	56.54	57.11	56.21(0.11)	56.35(0.45)	56.75(0.42)	57.44	0.6	3	58(2.6)	30	[5]	[31]	[-9]	64	214	CR	0.8	HoldShort	(5)	20	-48	21	20	1.4,79	53
49	Oct/18	9	56.54	57.11	56.15(0.27)	56.1(0.56)	56.51(0.77)	58.01	1	3	55(6.2)	50	[13]	[52]	[70]	77	257	UT	1.8	OpenLong?	(8)	36	166	26	20	2.3,69	53
50	Oct/17	15	56.52	57.27	56(0.18)	55.79(0.2)	56.08(-0.04)	56.11	-0.3	2	49(-4.7)	50	[9]	[4]	[2]	9	-164	UT	0	OpenLong?	(5)	-2	4	3	0	0.2,54	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI