|
^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Sep. 29, 2022 |
| XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $53.9800 One month high (close): $62.6300
XHB Daily Change: -2.99% Daily StdDev 1.95% XHB EMA_5_Trend: -0.13% 10Minute StdDev: $0.873
Latest Price : $55.11(-2.99%) | Mon. Oct 3, 2022($0.8) Fri. Sep 30, 2022($0.5) Thu. Sep 29, 2022($0.8) Wed. Sep 28, 2022($1) Tue. Sep 27, 2022($0.5) Mon. Sep 26, 2022($0.4) Fri. Sep 23, 2022($0.9) Thu. Sep 22, 2022($1.1)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1.2
| Thu. Sep. 29, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/29 | 15 | 57.91 | 56.06 | 55.22(0.02) | 55.59(-0.25) | 55.11(-0.11) | 54.95 | -1.2 | | -16 | 35(-0.1) | -50 | [1] | [-14] | [-2] | -32 | -99 | DR | -0.2 | OpenShort? | | (2) | -6 | 10 | -12 | -20 | -0.3,26 | 27 | Sample size 3 Avg positive next hour return: 0.53%(67%) Avg negative next hour return: -0.01%(33%)
Daily Trend: % Up Forces: 55.22(hourly_sma_20 0.49%) Down Forces: Support Levels: Resistance Levels: 55.59(hourly_sma_10 1.16%) 56.06(daily_ema_10 2.02%) 57.91(daily_ema_20 5.39%)
|
| 2 | Sep/29 | 14 | 57.91 | 56.06 | 55.21(0.04) | 55.73(-0.23) | 55.17(-0.29) | 54.84 | -1.3 | | -16 | 36(-0.7) | -50 | [2] | [-23] | [-12] | -21 | -188 | DR | -0.4 | OpenShort | | (0) | -15 | -17 | -10 | -20 | -0.4,39 | 27 | 3 | Sep/29 | 13 | 57.91 | 56.06 | 55.19(0.07) | 55.86(-0.11) | 55.33(-0.65) | 55.03 | -1.2 | | -16 | 36(-1.2) | -50 | [4] | [-38] | [-18] | -8 | -272 | DR | -0.3 | OpenShort | | (3) | -33 | -30 | -11 | -20 | -0.2,47 | 27 | 4 | Sep/29 | 12 | 57.91 | 56.06 | 55.15(0.11) | 55.92(0.05) | 55.69(-0.36) | 55.37 | -1.1 | | -16 | 37(-0.8) | -45 | [6] | [-18] | [-8] | 4 | -167 | DR | -0.4 | OpenShort | | (6) | -19 | 2 | -17 | -20 | 0.2,49 | 27 | 5 | Sep/29 | 11 | 57.91 | 56.06 | 55.09(0.09) | 55.89(0.22) | 55.89(-0.32) | 55.35 | -1.1 | | -16 | 38(-0.4) | -50 | [5] | [-12] | [-10] | 10 | -127 | DR | -0.6 | OpenShort | | (5) | -16 | 10 | -30 | -20 | 0.3,52 | 27 | | | |
6 | Sep/29 | 10 | 57.91 | 56.06 | 55.04(0.04) | 55.77(0.23) | 56.07(-0.41) | 55.24 | -1.1 | | -16 | 39(-0.2) | -50 | [2] | [-17] | [-25] | 24 | -110 | DR | -0.9 | OpenShort | | (3) | -21 | -34 | -23 | -20 | 0.2,69 | 27 | 7 | Sep/29 | 9 | 57.91 | 56.06 | 55.02(0.04) | 55.64(0.34) | 56.3(-0.16) | 55.63 | -0.9 | | -16 | 39(0.5) | -50 | [2] | [-1] | [-42] | 55 | 25 | DR | -0.7 | OpenShort? | | (4) | -8 | -105 | -13 | -20 | 0.7,87 | 27 | 8 | Sep/28 | 15 | 58.15 | 56.35 | 55(0.13) | 55.45(0.51) | 56.39(0.43) | 56.84 | -0.6 | | -15 | 38(3) | 10 | [7] | [36] | [18] | 99 | 306 | RG | 0.5 | Wait? | | (7) | 22 | 39 | -2 | 20 | 2,99 | 36 | 9 | Sep/28 | 14 | 58.15 | 56.35 | 54.93(0.13) | 55.17(0.29) | 56.15(0.47) | 56.39 | -0.8 | | -15 | 35(2.9) | 5 | [7] | [33] | [10] | 94 | 256 | RG | 0.3 | Wait | | (4) | 25 | 13 | -4 | 20 | 1.8,99 | 36 | 10 | Sep/28 | 13 | 58.15 | 56.35 | 54.86(0.15) | 55.01(0.29) | 55.89(0.76) | 56.24 | -0.8 | | -15 | 32(2.9) | 15 | [8] | [48] | [8] | 94 | 293 | UT | 0.5 | OpenLong | | (6) | 40 | -5 | 9 | 20 | 1.8,99 | 36 | | | |
11 | Sep/28 | 12 | 58.15 | 56.35 | 54.78(0.15) | 54.85(0.29) | 55.47(0.93) | 56.3 | -0.8 | | -15 | 30(4.4) | 15 | [8] | [57] | [19] | 105 | 367 | UT | 1.2 | HoldLong | | (7) | 49 | 11 | 32 | 20 | 2.2,100 | 36 | 12 | Sep/28 | 11 | 58.15 | 56.35 | 54.7(0.11) | 54.69(0.31) | 54.96(0.84) | 56.17 | -0.8 | | -15 | 25(4.3) | 5 | [6] | [52] | [34] | 105 | 376 | RG | 2.1 | SmallShort | | (6) | 44 | 45 | 59 | 20 | 2.5,92 | 36 | 13 | Sep/28 | 10 | 58.15 | 56.35 | 54.64(0.05) | 54.52(0.28) | 54.5(0.59) | 55.66 | -1.1 | | -15 | 21(2) | 0 | [3] | [38] | [35] | 68 | 294 | RG | 2.4 | SmallShort | | (4) | 31 | 56 | 54 | 20 | 2.1,65 | 36 | 14 | Sep/28 | 9 | 58.15 | 56.35 | 54.61(0.02) | 54.37(0.15) | 54.18(0.11) | 55.04 | -1.3 | | -15 | 19(0.3) | -10 | [1] | [9] | [38] | 10 | 90 | RG | 2 | SmallShort? | | (-1) | 6 | 83 | 32 | 20 | 1,35 | 36 | 15 | Sep/27 | 15 | 58.33 | 56.48 | 54.6(-0.05) | 54.29(-0.04) | 54.12(-0.2) | 54.13 | -1.8 | | -20 | 19(0.4) | -50 | [-3] | [-16] | [6] | -71 | -90 | DP | 0 | OpenShort? | | (-3) | -11 | 25 | -3 | -15 | -1.1,7 | 27 | | | |
16 | Sep/27 | 14 | 58.33 | 56.48 | 54.63(-0.16) | 54.31(-0.18) | 54.23(-0.37) | 53.86 | -1.9 | | -20 | 18(-0.7) | -50 | [-9] | [-31] | [-5] | -95 | -65 | DT | -0.9 | HoldShort | | (-4) | -20 | 2 | -27 | -18 | -1.8,0 | 27 | 17 | Sep/27 | 13 | 58.33 | 56.48 | 54.72(-0.16) | 54.41(-0.26) | 54.43(-0.18) | 53.84 | -1.9 | | -20 | 19(0.3) | -50 | [-9] | [-23] | [-12] | -85 | -32 | DT | -1.3 | HoldShort | | (-9) | -10 | -21 | -20 | -15 | -2,15 | 27 | 18 | Sep/27 | 12 | 58.33 | 56.48 | 54.81(-0.15) | 54.55(-0.26) | 54.53(-0.05) | 54.07 | -1.8 | | -20 | 19(0) | -50 | [-8] | [-16] | [-22] | -63 | 12 | DT | -1.1 | OpenShort | | (-7) | -3 | -58 | -8 | -15 | -1.7,30 | 27 | 19 | Sep/27 | 11 | 58.33 | 56.48 | 54.89(-0.07) | 54.69(-0.04) | 54.56(0.22) | 54.71 | -1.5 | | -20 | 19(-1.4) | -50 | [-4] | [6] | [4] | -14 | 108 | UR | 0.3 | SmallShort | | (-4) | 12 | -1 | 20 | 15 | -0.4,46 | 27 | 20 | Sep/27 | 10 | 58.33 | 56.48 | 54.93(-0.13) | 54.71(-0.04) | 54.56(0) | 54.72 | -1.5 | | -20 | 20(-1.4) | -50 | [-7] | [-7] | [2] | -24 | 104 | DP | 0.6 | OpenShort | | (-4) | 0 | -6 | 23 | 0 | -0.4,36 | 27 | | | |
21 | Sep/27 | 9 | 58.33 | 56.48 | 55(-0.09) | 54.73(0.04) | 54.44(0.09) | 54.79 | -1.5 | | -20 | 21(-2) | -50 | [-5] | [1] | [16] | -39 | 84 | UR | 0.7 | SmallShort? | | (-4) | 5 | 38 | 16 | 9 | -0.4,21 | 27 | 22 | Sep/26 | 15 | 58.68 | 56.96 | 55.05(-0.16) | 54.71(-0.07) | 54.39(-0.31) | 54.37 | -2 | | -21 | 23(-2.6) | -50 | [-9] | [-27] | [3] | -74 | -29 | DP | -0 | OpenShort? | | (-8) | -17 | 18 | -2 | -20 | -1.2,6 | 36 | 23 | Sep/26 | 14 | 58.68 | 56.96 | 55.14(-0.27) | 54.75(-0.18) | 54.56(-0.46) | 54.17 | -2 | | -21 | 26(-4.3) | -50 | [-15] | [-40] | [-8] | -93 | -8 | DT | -0.7 | HoldShort | | (-9) | -25 | -4 | -19 | -20 | -1.7,0 | 36 | 24 | Sep/26 | 13 | 58.68 | 56.96 | 55.29(-0.29) | 54.85(-0.11) | 54.81(-0.29) | 54.22 | -2 | | -21 | 30(-5.3) | -50 | [-16] | [-29] | [-13] | -86 | 52 | DT | -0.9 | HoldShort | | (-13) | -16 | -15 | -21 | -20 | -1.6,4 | 36 | 25 | Sep/26 | 12 | 58.68 | 56.96 | 55.45(-0.34) | 54.91(-0.05) | 54.97(-0.11) | 54.39 | -1.9 | | -21 | 36(-7.4) | -50 | [-19] | [-18] | [-17] | -67 | 155 | DT | -0.7 | OpenShort | | (-15) | -6 | -35 | -9 | -20 | -1.4,18 | 36 | | | |
26 | Sep/26 | 11 | 58.68 | 56.96 | 55.64(-0.32) | 54.94(-0.18) | 55.03(-0.04) | 54.78 | -1.8 | | -21 | 43(-6.2) | -50 | [-17] | [-18] | [-12] | -37 | 193 | DT | -0.3 | OpenShort | | (-16) | -2 | -43 | 9 | 13 | -0.9,36 | 36 | 27 | Sep/26 | 10 | 58.68 | 56.96 | 55.82(-0.25) | 55.04(-0.07) | 55.05(0.16) | 55.26 | -1.5 | | -21 | 49(-4.5) | -50 | [-14] | [-3] | [2] | -23 | 221 | DP | 0.2 | OpenShort | | (-14) | 9 | -12 | 19 | 20 | -0.5,40 | 36 | 28 | Sep/26 | 9 | 58.68 | 56.96 | 55.96(-0.25) | 55.08(-0.02) | 54.96(0.15) | 55.4 | -1.5 | | -21 | 54(-3.8) | -50 | [-14] | [-2] | [18] | -40 | 219 | DP | 0.4 | OpenShort? | | (-12) | 8 | 34 | 12 | 20 | -0.5,23 | 36 | 29 | Sep/23 | 15 | 59.07 | 57.8 | 56.1(-0.25) | 55.09(-0.13) | 54.88(0.07) | 55.02 | -2 | | -19 | 57(-8.1) | -50 | [-14] | [-8] | [13] | -64 | 106 | DP | 0.1 | OpenShort? | | (-14) | 4 | 33 | 6 | 18 | -0.9,9 | 37 | 30 | Sep/23 | 14 | 59.07 | 57.8 | 56.24(-0.25) | 55.16(-0.22) | 54.84(-0.05) | 54.66 | -2.2 | | -19 | 66(1.7) | -50 | [-14] | [-17] | [-8] | -79 | -18 | DT | -0.1 | OpenShort | | (-16) | -3 | -19 | 0 | -20 | -1.2,1 | 37 | | | |
31 | Sep/23 | 13 | 59.07 | 57.8 | 56.38(-0.18) | 55.28(-0.2) | 54.87(-0.29) | 54.87 | -2.1 | | -19 | 64(2) | -50 | [-10] | [-29] | [3] | -76 | -150 | DP | 0 | OpenShort | | (-11) | -16 | 8 | 5 | -11 | -1.2,4 | 37 | 32 | Sep/23 | 12 | 59.07 | 57.8 | 56.48(-0.19) | 55.39(-0.25) | 55.03(-0.31) | 54.78 | -2.2 | | -19 | 62(3.2) | -50 | [-10] | [-31] | [-10] | -82 | -176 | DT | -0.2 | OpenShort | | (-9) | -17 | -27 | 5 | -20 | -1.4,3 | 37 | 33 | Sep/23 | 11 | 59.07 | 57.8 | 56.59(-0.19) | 55.53(-0.36) | 55.2(-0.2) | 55.08 | -2 | | -19 | 59(2.1) | -50 | [-10] | [-29] | [10] | -80 | -116 | DP | -0.1 | OpenShort | | (-9) | -11 | 25 | 0 | 15 | -1.3,3 | 37 | 34 | Sep/23 | 10 | 59.07 | 57.8 | 56.7(-0.23) | 55.73(-0.5) | 55.31(-0.32) | 54.8 | -2.1 | | -19 | 57(4.4) | -50 | [-13] | [-39] | [-1] | -91 | -174 | DT | -0.5 | OpenShort | | (-11) | -17 | 0 | -0 | -11 | -1.7,2 | 37 | 35 | Sep/23 | 9 | 59.07 | 57.8 | 56.83(-0.25) | 56.01(-0.59) | 55.49(-0.36) | 54.8 | -2.1 | | -19 | 52(4.9) | -50 | [-14] | [-44] | [-29] | -98 | -183 | DT | -0.7 | OpenShort? | | (-12) | -20 | -80 | -2 | -20 | -2,2 | 37 | | | |
36 | Sep/22 | 15 | 59.51 | 58.46 | 56.97(-0.18) | 56.34(-0.46) | 55.69(-0.13) | 55.71 | -1.8 | | -15 | 47(3.7) | -50 | [-10] | [-27] | [6] | -81 | -58 | DP | 0 | OpenShort? | | (-8) | -7 | 11 | 6 | 15 | -1.3,2 | 36 | 37 | Sep/22 | 14 | 59.51 | 58.46 | 57.07(-0.26) | 56.6(-0.44) | 55.76(-0.18) | 55.59 | -1.9 | | -15 | 44(0.5) | -50 | [-14] | [-29] | [-3] | -90 | -29 | DT | -0.2 | HoldShort | | (-10) | -10 | -5 | 4 | -20 | -1.6,0 | 36 | 38 | Sep/22 | 13 | 59.51 | 58.46 | 57.22(-0.21) | 56.85(-0.44) | 55.86(-0.5) | 55.65 | -1.8 | | -15 | 43(2.6) | -50 | [-11] | [-45] | [-5] | -93 | -179 | DT | -0.2 | OpenShort | | (-13) | -27 | -3 | 4 | -20 | -1.7,0 | 36 | 39 | Sep/22 | 12 | 59.51 | 58.46 | 57.34(-0.24) | 57.1(-0.4) | 56.14(-0.69) | 55.69 | -1.8 | | -15 | 40(3.5) | -50 | [-13] | [-55] | [-11] | -100 | -217 | DT | -0.5 | HoldShort | | (-11) | -37 | -12 | 1 | -20 | -2,0 | 36 | 40 | Sep/22 | 11 | 59.51 | 58.46 | 57.48(-0.21) | 57.33(-0.26) | 56.53(-0.82) | 55.83 | -1.8 | | -15 | 37(4) | -50 | [-11] | [-58] | [-19] | -103 | -284 | DT | -0.9 | HoldShort | | (-11) | -43 | -18 | -18 | -20 | -2.1,0 | 36 | | | |
41 | Sep/22 | 10 | 59.51 | 58.46 | 57.6(-0.21) | 57.48(-0.17) | 57(-0.82) | 56.03 | -1.7 | | -15 | 33(4.2) | -50 | [-11] | [-55] | [-19] | -106 | -264 | DT | -1.4 | HoldShort | | (-10) | -43 | -6 | -34 | -20 | -2.3,2 | 36 | 42 | Sep/22 | 9 | 59.51 | 58.46 | 57.72(-0.19) | 57.58(-0.14) | 57.47(-0.64) | 56.1 | -1.6 | | -15 | 29(4.5) | -50 | [-10] | [-45] | [-48] | -104 | -247 | DT | -2.3 | HoldShort? | | (-10) | -34 | -85 | -49 | -20 | -2.7,14 | 36 | 43 | Sep/21 | 15 | 59.91 | 59.03 | 57.83(-0.1) | 57.66(-0.02) | 57.84(-0.33) | 57.08 | -1.4 | | -12 | 24(-0.6) | -50 | [-5] | [-23] | [-24] | -48 | -112 | DT | -1.5 | OpenShort? | | (-6) | -18 | -40 | -31 | -20 | -1.5,40 | 39 | 44 | Sep/21 | 14 | 59.91 | 59.03 | 57.89(-0.02) | 57.67(0.03) | 58.03(-0.17) | 57.55 | -1.2 | | -12 | 25(0.4) | -50 | [-1] | [-12] | [-22] | -3 | -84 | DT | -1 | OpenShort | | (-3) | -9 | -54 | -12 | -20 | -0.7,65 | 39 | 45 | Sep/21 | 13 | 59.91 | 59.03 | 57.9(0.05) | 57.65(0.1) | 58.13(0.29) | 58.19 | -0.9 | | -12 | 24(-0.2) | -15 | [3] | [16] | [2] | 42 | 74 | RG | 0.1 | Wait | | (3) | 16 | -7 | 7 | 20 | 0.6,77 | 39 | | | |
46 | Sep/21 | 12 | 59.91 | 59.03 | 57.87(0.09) | 57.59(0.09) | 57.96(0.45) | 58.28 | -0.8 | | -12 | 25(0.2) | 5 | [5] | [24] | [13] | 46 | 94 | RG | 0.7 | Wait | | (3) | 24 | 14 | 19 | 20 | 0.8,76 | 39 | 47 | Sep/21 | 11 | 59.91 | 59.03 | 57.82(0.05) | 57.54(-0.09) | 57.7(0.38) | 58.11 | -0.9 | | -12 | 24(-0.1) | 0 | [3] | [15] | [12] | 34 | 99 | RG | 0.8 | SmallShort | | (3) | 20 | -1 | 33 | 20 | 0.6,69 | 39 | 48 | Sep/21 | 10 | 59.91 | 59.03 | 57.79(0.05) | 57.59(0.02) | 57.48(0.35) | 58.12 | -0.9 | | -12 | 25(0.3) | 0 | [3] | [17] | [11] | 20 | 101 | RG | 1.3 | SmallShort | | (3) | 19 | 14 | 7 | 20 | 0.7,52 | 39 | 49 | Sep/21 | 9 | 59.91 | 59.03 | 57.79(0) | 57.58(-0.07) | 57.28(0.17) | 57.96 | -1 | | -12 | 24(0.1) | -10 | [0] | [4] | [22] | -11 | 77 | UR | 1.4 | SmallShort? | | (2) | 9 | 55 | -4 | 20 | 0.4,29 | 39 | 50 | Sep/20 | 15 | 60.22 | 59.43 | 57.79(0) | 57.62(-0.16) | 57.18(-0.05) | 57.32 | -1.5 | | -10 | 24(-0.8) | -40 | [0] | [-9] | [5] | -65 | -94 | DP | 0.3 | OpenShort? | | (-2) | -3 | 27 | -22 | -7 | -0.9,8 | 38 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|