|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 6, 2022 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $58.7700 One month high (close): $67.4500
XHB Daily Change: -1.03% Daily StdDev 2.04% XHB EMA_5_Trend: -0.75% 10Minute StdDev: $0.6156
Latest Price : $58.77(-1.03%) | Thu. Sep 8, 2022($0.7) Wed. Sep 7, 2022($0.6) Tue. Sep 6, 2022($0.7) Fri. Sep 2, 2022($0.5) Thu. Sep 1, 2022($0.5) Wed. Aug 31, 2022($0.5) Tue. Aug 30, 2022($0.4) Mon. Aug 29, 2022($0.9)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.6
| | Tue. Sep. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/6 | 15 | 63.14 | 61 | 59.35(-0.07) | 59.02(-0.29) | 58.77(0.02) | 58.66 | -1.6 | | -18 | 22(0.8) | -50 | [-3] | [-10] | [1] | -76 | -44 | DP | -0.2 | OpenShort? | | (-2) | 1 | 0 | -3 | 17 | -1.2,4 | 15 | Sample size 50 Avg positive next hour return: 0.55%(42%) Avg negative next hour return: -0.52%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59.02(hourly_sma_10 0.61%) 59.35(hourly_sma_20 1.18%) 61(daily_ema_10 3.99%) 63.14(daily_ema_20 7.64%)
|
| | | 2 | Sep/6 | 14 | 63.14 | 61 | 59.39(-0.12) | 59.19(-0.34) | 58.76(-0.14) | 58.66 | -1.6 | | -18 | 21(0.4) | -50 | [-6] | [-20] | [1] | -75 | -34 | DP | -0.2 | OpenShort | | (-3) | -7 | 2 | -1 | 3 | -1.3,8 | 15 | | 3 | Sep/6 | 13 | 63.14 | 61 | 59.46(-0.1) | 59.39(-0.29) | 58.84(-0.25) | 58.63 | -1.7 | | -18 | 20(0.9) | -50 | [-5] | [-24] | [-9] | -75 | -103 | DT | -0.4 | HoldShort | | (-6) | -12 | -23 | 6 | -20 | -1.5,13 | 15 | | 4 | Sep/6 | 12 | 63.14 | 61 | 59.52(-0.08) | 59.56(-0.17) | 58.99(-0.24) | 58.9 | -1.6 | | -18 | 20(0.4) | -50 | [-4] | [-20] | [-6] | -68 | -80 | DT | -0.2 | OpenShort | | (-4) | -12 | -9 | -1 | -20 | -1.2,12 | 15 | | 5 | Sep/6 | 11 | 63.14 | 61 | 59.57(-0.08) | 59.66(-0.1) | 59.13(-0.22) | 59.01 | -1.5 | | -18 | 19(0) | -50 | [-4] | [-18] | [6] | -71 | -65 | DP | -0.2 | OpenShort | | (-4) | -11 | 37 | -11 | -20 | -1.1,7 | 15 | | | | |
| 6 | Sep/6 | 10 | 63.14 | 61 | 59.62(-0.15) | 59.72(-0.17) | 59.26(-0.67) | 58.57 | -1.7 | | -18 | 19(2.4) | -50 | [-7] | [-42] | [-27] | -93 | -196 | DT | -1.3 | OpenShort | | (-6) | -33 | -41 | -28 | -20 | -2,7 | 15 | | 7 | Sep/6 | 9 | 63.14 | 61 | 59.71(-0.08) | 59.82(-0.02) | 59.66(-0.48) | 59.06 | -1.5 | | -18 | 17(0.3) | -50 | [-4] | [-28] | [-20] | -66 | -151 | DT | -1.3 | OpenShort? | | (-5) | -24 | -29 | -27 | -20 | -1.4,19 | 15 | | 8 | Sep/2 | 15 | 63.46 | 61.43 | 59.76(-0.1) | 59.83(0.05) | 59.95(-0.3) | 59.41 | -1.6 | | -16 | 16(-2.9) | -50 | [-5] | [-18] | [-17] | -38 | -35 | DT | -1.2 | OpenShort? | | (-3) | -15 | -19 | -34 | -20 | -0.8,32 | 21 | | 9 | Sep/2 | 14 | 63.46 | 61.43 | 59.82(-0.08) | 59.8(0.08) | 60.13(-0.12) | 59.64 | -1.5 | | -16 | 19(-1.4) | -50 | [-4] | [-9] | [-9] | -8 | 21 | DT | -1 | OpenShort | | (-5) | -6 | -4 | -25 | -20 | -0.4,52 | 21 | | 10 | Sep/2 | 13 | 63.46 | 61.43 | 59.87(-0.08) | 59.75(0.1) | 60.2(-0.02) | 59.69 | -1.5 | | -16 | 21(-1.3) | -50 | [-4] | [-3] | [-21] | 16 | 48 | DT | -1 | OpenShort | | (-4) | -1 | -53 | -5 | -20 | -0.3,73 | 21 | | | | |
| 11 | Sep/2 | 12 | 63.46 | 61.43 | 59.92(-0.02) | 59.69(0.17) | 60.21(0.37) | 60.35 | -1.3 | | -16 | 22(-0.1) | -50 | [-1] | [19] | [-1] | 64 | 184 | RG | 0.3 | Wait | | (-2) | 18 | -24 | 23 | 20 | 0.8,94 | 21 | | 12 | Sep/2 | 11 | 63.46 | 61.43 | 59.93(0.02) | 59.59(0.12) | 59.99(0.5) | 60.65 | -1.1 | | -16 | 22(0) | -10 | [1] | [24] | [24] | 68 | 226 | RG | 1.2 | SmallShort | | (1) | 25 | 27 | 36 | 20 | 1.3,85 | 21 | | 13 | Sep/2 | 10 | 63.46 | 61.43 | 59.92(-0.05) | 59.52(0.05) | 59.69(0.35) | 60.32 | -1.3 | | -16 | 22(-0.8) | -20 | [-3] | [14] | [22] | 32 | 209 | UR | 1.2 | SmallShort | | (-2) | 17 | 30 | 33 | 20 | 0.7,64 | 21 | | 14 | Sep/2 | 9 | 63.46 | 61.43 | 59.95(-0.05) | 59.49(0.02) | 59.48(0.3) | 59.95 | -1.4 | | -16 | 23(-0.8) | -30 | [-3] | [11] | [17] | -5 | 126 | UR | 0.8 | SmallShort? | | (-3) | 15 | 24 | 25 | 20 | 0,45 | 21 | | 15 | Sep/1 | 15 | 63.72 | 61.96 | 59.98(-0.13) | 59.48(-0.07) | 59.3(0.22) | 59.66 | -1.8 | | -15 | 24(-4.9) | -50 | [-6] | [3] | [13] | -41 | 136 | UR | 0.6 | SmallShort? | | (-4) | 11 | 24 | 17 | 20 | -0.5,22 | 22 | | | | |
| 16 | Sep/1 | 14 | 63.72 | 61.96 | 60.06(-0.17) | 59.52(-0.13) | 59.17(-0.03) | 59.37 | -1.9 | | -15 | 29(-1.1) | -50 | [-8] | [-11] | [7] | -66 | 51 | DP | 0.3 | OpenShort | | (-8) | -2 | 12 | 9 | 15 | -1,9 | 22 | | 17 | Sep/1 | 13 | 63.72 | 61.96 | 60.16(-0.18) | 59.6(-0.15) | 59.19(-0.25) | 59.23 | -2 | | -15 | 30(-0.6) | -50 | [-9] | [-23] | [4] | -81 | -34 | DP | 0.1 | OpenShort | | (-9) | -12 | 12 | 7 | -15 | -1.4,4 | 22 | | 18 | Sep/1 | 12 | 63.72 | 61.96 | 60.27(-0.2) | 59.69(-0.25) | 59.34(-0.27) | 59.08 | -2 | | -15 | 30(0.5) | -50 | [-10] | [-26] | [-2] | -92 | -67 | DT | -0.4 | HoldShort | | (-10) | -13 | -4 | 2 | -15 | -1.7,1 | 22 | | 19 | Sep/1 | 11 | 63.72 | 61.96 | 60.39(-0.18) | 59.84(-0.27) | 59.5(-0.27) | 59.13 | -2 | | -15 | 30(1.3) | -50 | [-9] | [-26] | [-2] | -94 | -98 | DT | -0.5 | OpenShort | | (-10) | -13 | 4 | -5 | -20 | -1.8,1 | 22 | | 20 | Sep/1 | 10 | 63.72 | 61.96 | 60.5(-0.17) | 60(-0.25) | 59.66(-0.33) | 59.08 | -2 | | -15 | 29(2.8) | -50 | [-8] | [-29] | [-13] | -102 | -142 | DT | -0.9 | HoldShort | | (-10) | -16 | -26 | -3 | -20 | -2.2,3 | 22 | | | | |
| 21 | Sep/1 | 9 | 63.72 | 61.96 | 60.6(-0.15) | 60.15(-0.2) | 59.86(-0.25) | 59.4 | -1.9 | | -15 | 26(2.8) | -50 | [-7] | [-23] | [-21] | -97 | -112 | DT | -0.8 | OpenShort? | | (-8) | -12 | -50 | -1 | -20 | -2,3 | 22 | | 22 | Aug/31 | 15 | 63.95 | 62.62 | 60.69(-0.1) | 60.27(-0.1) | 60.01(-0.03) | 60.01 | -1.8 | | -12 | 23(-1.1) | -50 | [-5] | [-9] | [4] | -80 | -18 | DP | 0 | OpenShort? | | (-5) | -2 | 11 | 4 | -2 | -1.3,3 | 30 | | 23 | Aug/31 | 14 | 63.95 | 62.62 | 60.75(-0.13) | 60.33(-0.15) | 60.03(-0.27) | 59.87 | -1.9 | | -12 | 24(1.1) | -50 | [-6] | [-23] | [-4] | -93 | -79 | DT | -0.3 | OpenShort | | (-5) | -13 | -5 | -1 | -20 | -1.7,0 | 30 | | 24 | Aug/31 | 13 | 63.95 | 62.62 | 60.83(-0.13) | 60.42(-0.1) | 60.19(-0.25) | 59.93 | -1.9 | | -12 | 23(0.7) | -50 | [-6] | [-20] | [-8] | -95 | -83 | DT | -0.5 | HoldShort | | (-7) | -12 | -15 | -1 | -20 | -1.8,0 | 30 | | 25 | Aug/31 | 12 | 63.95 | 62.62 | 60.91(-0.13) | 60.48(-0.21) | 60.34(-0.18) | 60.11 | -1.8 | | -12 | 22(0) | -50 | [-6] | [-20] | [-2] | -93 | -46 | DT | -0.5 | HoldShort | | (-5) | -9 | -1 | -10 | -3 | -1.7,0 | 30 | | | | |
| 26 | Aug/31 | 11 | 63.95 | 62.62 | 60.99(-0.15) | 60.61(-0.18) | 60.45(-0.12) | 60.13 | -1.8 | | -12 | 22(0.5) | -50 | [-7] | [-16] | [-3] | -90 | -22 | DT | -0.7 | HoldShort | | (-7) | -6 | 1 | -10 | -18 | -1.8,5 | 30 | | 27 | Aug/31 | 10 | 63.95 | 62.62 | 61.08(-0.18) | 60.72(-0.23) | 60.52(-0.23) | 60.11 | -1.8 | | -12 | 22(-0.1) | -50 | [-9] | [-23] | [-17] | -91 | -38 | DT | -0.9 | HoldShort | | (-7) | -11 | -41 | -9 | -20 | -2.1,12 | 30 | | 28 | Aug/31 | 9 | 63.95 | 62.62 | 61.19(-0.21) | 60.86(-0.11) | 60.66(0.02) | 60.62 | -1.6 | | -12 | 22(-8.3) | -50 | [-10] | [-8] | [-2] | -62 | 124 | DT | -0.1 | OpenShort? | | (-6) | 1 | -8 | 4 | -5 | -1.2,18 | 30 | | 29 | Aug/30 | 15 | 64.13 | 63.27 | 61.32(-0.28) | 60.93(-0.11) | 60.65(0.03) | 60.72 | -1.8 | | -9 | 30(-15.3) | -50 | [-14] | [-9] | [2] | -59 | 188 | DP | 0.1 | OpenShort? | | (-11) | 2 | 3 | 4 | 7 | -0.9,14 | 35 | | 30 | Aug/30 | 14 | 64.13 | 63.27 | 61.49(-0.28) | 61(-0.08) | 60.63(-0.23) | 60.68 | -1.8 | | -9 | 45(-7.6) | -50 | [-14] | [-21] | [4] | -65 | 92 | DP | 0.1 | OpenShort | | (-14) | -11 | 15 | 3 | -18 | -0.9,8 | 35 | | | | |
| 31 | Aug/30 | 13 | 64.13 | 63.27 | 61.66(-0.29) | 61.05(-0.11) | 60.77(-0.25) | 60.49 | -1.9 | | -9 | 53(-4.5) | -50 | [-14] | [-23] | [-9] | -75 | 37 | DT | -0.3 | HoldShort | | (-16) | -12 | -15 | 1 | -20 | -1.1,3 | 35 | | 32 | Aug/30 | 12 | 64.13 | 63.27 | 61.84(-0.27) | 61.12(-0.07) | 60.92(-0.23) | 60.67 | -1.8 | | -9 | 58(-3) | -50 | [-13] | [-20] | [-4] | -72 | 22 | DT | -0.2 | OpenShort | | (-13) | -11 | -1 | -3 | -20 | -1,3 | 35 | | 33 | Aug/30 | 11 | 64.13 | 63.27 | 62.01(-0.26) | 61.16(-0.15) | 61.06(-0.28) | 60.69 | -1.8 | | -9 | 61(-0.9) | -50 | [-13] | [-25] | [-0] | -73 | -20 | DT | -0.3 | OpenShort | | (-14) | -14 | 6 | -2 | -20 | -1.1,5 | 35 | | 34 | Aug/30 | 10 | 64.13 | 63.27 | 62.17(-0.27) | 61.25(-0.15) | 61.23(-0.24) | 60.62 | -1.8 | | -9 | 61(-0.6) | -50 | [-13] | [-23] | [-24] | -79 | -40 | DT | -0.5 | HoldShort | | (-13) | -12 | -61 | -5 | -20 | -1.3,4 | 35 | | 35 | Aug/30 | 9 | 64.13 | 63.27 | 62.34(-0.22) | 61.34(-0.07) | 61.38(0.08) | 61.39 | -1.4 | | -9 | 62(-2.5) | -50 | [-11] | [-5] | [5] | -62 | 89 | DP | 0 | OpenShort? | | (-11) | 4 | 12 | 2 | 11 | -0.8,8 | 35 | | | | |
| 36 | Aug/29 | 15 | 64.26 | 63.96 | 62.48(-0.16) | 61.38(-0.08) | 61.33(0.03) | 61.24 | -1.7 | | -6 | 65(-5.1) | -50 | [-8] | [-6] | [-2] | -67 | -33 | DT | -0.1 | OpenShort? | | (-13) | 2 | -10 | 3 | 8 | -1,8 | 48 | | 37 | Aug/29 | 14 | 64.26 | 63.96 | 62.58(-0.16) | 61.43(-0.15) | 61.31(0.08) | 61.37 | -1.6 | | -6 | 70(1.2) | -50 | [-8] | [-5] | [1] | -65 | -10 | DP | 0 | OpenShort | | (-9) | 4 | -6 | 7 | 20 | -1,10 | 48 | | 38 | Aug/29 | 13 | 64.26 | 63.96 | 62.68(-0.14) | 61.52(-0.29) | 61.31(0) | 61.45 | -1.6 | | -6 | 68(1.6) | -40 | [-7] | [-12] | [7] | -67 | -61 | DP | 0.2 | OpenShort | | (-8) | 0 | 3 | 9 | 20 | -1,8 | 48 | | 39 | Aug/29 | 12 | 64.26 | 63.96 | 62.77(-0.14) | 61.7(-0.45) | 61.26(-0.07) | 61.41 | -1.6 | | -6 | 67(2.2) | -40 | [-7] | [-20] | [12] | -76 | -98 | DP | 0.1 | OpenShort | | (-7) | -3 | 18 | 7 | 20 | -1.2,4 | 48 | | 40 | Aug/29 | 11 | 64.26 | 63.96 | 62.86(-0.19) | 61.98(-0.48) | 61.3(-0.21) | 61.19 | -1.7 | | -6 | 65(3.6) | -50 | [-9] | [-28] | [3] | -87 | -133 | DP | -0.1 | OpenShort | | (-8) | -10 | 5 | 4 | 5 | -1.5,1 | 48 | | | | |
| 41 | Aug/29 | 10 | 64.26 | 63.96 | 62.98(-0.17) | 62.28(-0.46) | 61.43(-0.18) | 61.12 | -1.8 | | -6 | 61(4.2) | -50 | [-8] | [-26] | [-2] | -93 | -176 | DT | -0.3 | OpenShort | | (-9) | -9 | -1 | 3 | -20 | -1.7,0 | 48 | | 42 | Aug/29 | 9 | 64.26 | 63.96 | 63.09(-0.16) | 62.57(-0.45) | 61.54(-0.39) | 61.14 | -1.8 | | -6 | 57(6.3) | -50 | [-8] | [-35] | [-14] | -98 | -247 | DT | -0.4 | OpenShort? | | (-10) | -19 | -27 | 2 | -20 | -1.9,0 | 48 | | 43 | Aug/26 | 15 | 64.45 | 64.55 | 63.19(-0.11) | 62.85(-0.38) | 61.78(-0.6) | 61.48 | -1.8 | | -3 | 51(0.8) | -50 | [-5] | [-43] | [-8] | -98 | -311 | DT | -0.3 | HoldShort? | | (-6) | -29 | -7 | 3 | -20 | -1.9,0 | 42 | | 44 | Aug/26 | 14 | 64.45 | 64.55 | 63.26(-0.11) | 63.09(-0.38) | 62.15(-0.83) | 61.57 | -1.8 | | -3 | 50(5.6) | -50 | [-5] | [-54] | [-14] | -103 | -366 | DT | -0.7 | HoldShort | | (-5) | -40 | -16 | -13 | -20 | -2.1,0 | 42 | | 45 | Aug/26 | 13 | 64.45 | 64.55 | 63.33(-0.08) | 63.33(-0.39) | 62.67(-0.74) | 61.77 | -1.7 | | -3 | 44(5) | -50 | [-4] | [-49] | [-14] | -105 | -354 | DT | -1.3 | HoldShort | | (-4) | -36 | -2 | -37 | -20 | -2.2,0 | 42 | | | | |
| 46 | Aug/26 | 12 | 64.45 | 64.55 | 63.38(-0.08) | 63.58(-0.25) | 63.14(-0.71) | 61.8 | -1.6 | | -3 | 39(5.8) | -50 | [-4] | [-44] | [-34] | -107 | -346 | DT | -2.1 | HoldShort | | (-4) | -34 | -37 | -62 | -20 | -2.5,6 | 42 | | 47 | Aug/26 | 11 | 64.45 | 64.55 | 63.43(-0.06) | 63.74(-0.17) | 63.59(-0.56) | 62.27 | -1.3 | | -3 | 33(3.6) | -50 | [-3] | [-35] | [-44] | -64 | -257 | DT | -2.4 | OpenShort | | (-3) | -27 | -79 | -46 | -20 | -2.1,39 | 42 | | 48 | Aug/26 | 10 | 64.45 | 64.55 | 63.47(0.02) | 63.85(0.02) | 63.95(-0.14) | 63.29 | -0.7 | | -3 | 30(-0.7) | -50 | [1] | [-9] | [-28] | 7 | -85 | DR | -1.4 | OpenShort | | (2) | -7 | -70 | 2 | -20 | -0.4,67 | 42 | | 49 | Aug/26 | 9 | 64.45 | 64.55 | 63.46(0.08) | 63.84(0.16) | 64.04(0.08) | 64.2 | -0.2 | | -3 | 30(2.2) | 5 | [4] | [5] | [7] | 80 | 61 | RG | 0.3 | Wait? | | (4) | 4 | 7 | 27 | 6 | 1.5,92 | 42 | | 50 | Aug/25 | 15 | 64.6 | 65.1 | 63.41(0.06) | 63.74(0.09) | 63.99(-0.05) | 64.11 | -0.3 | | 3 | 28(-0.7) | 30 | [3] | [-0] | [7] | 75 | 39 | UT | 0.3 | HoldLong? | | (3) | -2 | 3 | 25 | 17 | 1.5,87 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|