|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 27, 2022 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $54.7100 One month high (close): $62.1800
XHB Daily Change: 2.07% Daily StdDev 2.35% XHB EMA_5_Trend: 0.44% 10Minute StdDev: $0.4298
Latest Price : $62.03(2.07%) | Fri. Jul 29, 2022($0.6) Thu. Jul 28, 2022($1) Wed. Jul 27, 2022($0.4) Tue. Jul 26, 2022($0.4) Mon. Jul 25, 2022($0.5) Fri. Jul 22, 2022($0.7) Thu. Jul 21, 2022($0.5) Wed. Jul 20, 2022($0.6)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.4
| | Wed. Jul. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 15 | 59.03 | 60.52 | 60.99(0.03) | 60.86(0.25) | 61.06(0.51) | 62.03 | 1.4 | | 12 | 20(2) | 50 | [1] | [30] | [38] | 73 | 270 | UT | 2.4 | OpenLong? | | (1) | 22 | 70 | 41 | 20 | 2.5,60 | 70 | Sample size 33 Avg positive next hour return: 0.53%(58%) Avg negative next hour return: -0.45%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 60.99(hourly_sma_20 -1.68%) 60.86(hourly_sma_10 -1.89%) 60.52(daily_ema_10 -2.43%) 59.03(daily_ema_20 -4.84%)
Resistance Levels:
|
| | | 2 | Jul/27 | 14 | 59.03 | 60.52 | 60.97(-0.08) | 60.71(0.02) | 60.75(0.1) | 60.99 | 0.9 | | 12 | 18(-3) | 50 | [-3] | [6] | [11] | -13 | 109 | UR | 0.6 | SmallShort | | (-2) | 4 | 19 | 16 | 20 | 0.1,35 | 70 | | 3 | Jul/27 | 13 | 59.03 | 60.52 | 61.02(-0.1) | 60.7(-0.02) | 60.69(-0.05) | 60.71 | 0.8 | | 12 | 21(-0.9) | 25 | [-4] | [-1] | [-0] | -47 | 42 | RG | 0 | Wait | | (-5) | -2 | -4 | 8 | -2 | -0.7,21 | 70 | | 4 | Jul/27 | 12 | 59.03 | 60.52 | 61.08(-0.08) | 60.71(0.03) | 60.72(0.03) | 60.77 | 0.8 | | 12 | 21(-0.9) | 40 | [-3] | [4] | [2] | -51 | 40 | UR | 0.1 | SmallShort | | (-3) | 1 | 0 | 8 | 3 | -0.7,17 | 70 | | 5 | Jul/27 | 11 | 59.03 | 60.52 | 61.13(-0.11) | 60.69(-0.08) | 60.7(0.07) | 60.77 | 0.8 | | 12 | 22(-2.2) | 50 | [-5] | [3] | [6] | -60 | 74 | UR | 0.1 | SmallShort | | (-4) | 3 | 9 | 1 | 20 | -0.8,10 | 70 | | | | |
| 6 | Jul/27 | 10 | 59.03 | 60.52 | 61.2(-0.15) | 60.74(-0.1) | 60.66(-0.03) | 60.63 | 0.8 | | 12 | 25(-2.3) | 30 | [-6] | [-3] | [2] | -70 | 58 | RG | -0.1 | Wait | | (-5) | -1 | 4 | 2 | 0 | -1.1,8 | 70 | | 7 | Jul/27 | 9 | 59.03 | 60.52 | 61.29(-0.15) | 60.8(-0.13) | 60.68(-0.05) | 60.57 | 0.7 | | 12 | 27(-1.5) | 15 | [-6] | [-4] | [-5] | -75 | 23 | RG | -0.2 | Wait? | | (-7) | -2 | -18 | 3 | 5 | -1.3,8 | 70 | | 8 | Jul/26 | 15 | 58.69 | 60.18 | 61.38(-0.16) | 60.88(-0.1) | 60.71(0.02) | 60.83 | 1 | | 11 | 28(-2.2) | 35 | [-7] | [-1] | [5] | -63 | 80 | RG | 0.2 | Wait? | | (-5) | 1 | 9 | 7 | 17 | -0.9,10 | 70 | | 9 | Jul/26 | 14 | 58.69 | 60.18 | 61.48(-0.08) | 60.94(-0.13) | 60.7(0.02) | 60.7 | 0.9 | | 11 | 31(1.1) | 45 | [-3] | [-1] | [2] | -77 | -43 | RG | 0 | Wait | | (-7) | 1 | 5 | 1 | 3 | -1.2,3 | 70 | | 10 | Jul/26 | 13 | 58.69 | 60.18 | 61.53(-0.06) | 61.02(-0.16) | 60.69(-0.2) | 60.62 | 0.9 | | 11 | 29(1.6) | 35 | [-3] | [-11] | [-2] | -85 | -138 | RG | -0.1 | Wait | | (-4) | -9 | -1 | 0 | -17 | -1.5,3 | 70 | | | | |
| 11 | Jul/26 | 12 | 58.69 | 60.18 | 61.57(-0.06) | 61.12(-0.18) | 60.81(-0.2) | 60.63 | 0.9 | | 11 | 28(2) | 35 | [-3] | [-11] | [-3] | -83 | -138 | RG | -0.3 | Wait | | (-3) | -9 | -9 | 7 | -17 | -1.6,7 | 70 | | 12 | Jul/26 | 11 | 58.69 | 60.18 | 61.61(-0.05) | 61.23(-0.2) | 60.93(-0.16) | 60.76 | 1 | | 11 | 26(1.2) | 35 | [-2] | [-10] | [-3] | -81 | -130 | RG | -0.3 | Wait | | (-2) | -7 | -4 | -3 | -12 | -1.5,7 | 70 | | 13 | Jul/26 | 10 | 58.69 | 60.18 | 61.64(-0.05) | 61.35(-0.18) | 61.03(-0.28) | 60.82 | 1 | | 11 | 25(2.4) | 40 | [-2] | [-15] | [1] | -85 | -152 | RG | -0.4 | Wait | | (-2) | -12 | 14 | -7 | -20 | -1.6,5 | 70 | | 14 | Jul/26 | 9 | 58.69 | 60.18 | 61.67(0.02) | 61.46(-0.16) | 61.2(-0.26) | 60.61 | 0.9 | | 11 | 22(-1.5) | 20 | [1] | [-13] | [-21] | -104 | -260 | DR | -1.2 | HoldShort? | | (-3) | -11 | -42 | -18 | -20 | -2.2,1 | 70 | | 15 | Jul/25 | 15 | 58.47 | 59.96 | 61.66(0.08) | 61.56(-0.16) | 61.36(-0.13) | 61.23 | 1.3 | | 12 | 24(-4.2) | 50 | [3] | [-6] | [-2] | -71 | -187 | DR | -0.3 | OpenShort? | | (3) | -6 | 3 | -14 | -7 | -0.9,2 | 71 | | | | |
| 16 | Jul/25 | 14 | 58.47 | 59.96 | 61.61(0.05) | 61.66(-0.21) | 61.44(-0.16) | 61.19 | 1.3 | | 12 | 28(-1.3) | 50 | [2] | [-8] | [-9] | -65 | -162 | DR | -0.4 | OpenShort | | (3) | -7 | -13 | -20 | -11 | -0.7,3 | 71 | | 17 | Jul/25 | 13 | 58.47 | 59.96 | 61.58(0.08) | 61.79(-0.16) | 61.54(-0.19) | 61.38 | 1.4 | | 12 | 29(-2.1) | 50 | [3] | [-8] | [-6] | -50 | -161 | DR | -0.3 | OpenShort | | (3) | -8 | -5 | -19 | -10 | -0.3,8 | 71 | | 18 | Jul/25 | 12 | 58.47 | 59.96 | 61.53(0.08) | 61.89(-0.21) | 61.66(-0.1) | 61.45 | 1.4 | | 12 | 31(-2.3) | 50 | [3] | [-6] | [-5] | -28 | -119 | DR | -0.3 | OpenShort | | (3) | -4 | -7 | -16 | -2 | -0.1,25 | 71 | | 19 | Jul/25 | 11 | 58.47 | 59.96 | 61.48(0.08) | 62.02(-0.03) | 61.72(-0.06) | 61.56 | 1.5 | | 12 | 34(-1.5) | 50 | [3] | [-0] | [-8] | -6 | -90 | DR | -0.2 | OpenShort | | (4) | -3 | -5 | -14 | -20 | 0.1,42 | 71 | | 20 | Jul/25 | 10 | 58.47 | 59.96 | 61.43(0.1) | 62.04(0.05) | 61.76(-0.16) | 61.64 | 1.5 | | 12 | 35(-1) | 50 | [4] | [-2] | [-6] | 8 | -116 | DR | -0.2 | OpenShort | | (5) | -7 | -1 | -9 | -20 | 0.3,50 | 71 | | | | |
| 21 | Jul/25 | 9 | 58.47 | 59.96 | 61.37(0.1) | 62.01(0.05) | 61.86(-0.27) | 61.65 | 1.5 | | 12 | 36(-1.4) | 45 | [4] | [-7] | [-13] | 21 | -125 | DR | -0.3 | OpenShort? | | (3) | -12 | -23 | -8 | -20 | 0.4,61 | 71 | | 22 | Jul/22 | 15 | 58.2 | 59.63 | 61.31(0.16) | 61.98(0.1) | 62.03(-0.14) | 62 | 1.9 | | 13 | 38(-2.2) | 50 | [7] | [1] | [2] | 37 | -92 | UT | -0 | OpenLong? | | (6) | -6 | 16 | -11 | -18 | 0.9,64 | 81 | | 23 | Jul/22 | 14 | 58.2 | 59.63 | 61.21(0.1) | 61.92(0.06) | 62.12(-0.32) | 61.75 | 1.7 | | 13 | 40(-0.6) | 45 | [4] | [-8] | [-5] | 35 | -95 | DR | -0.5 | OpenShort | | (5) | -14 | 0 | -18 | -20 | 0.7,67 | 81 | | 24 | Jul/22 | 13 | 58.2 | 59.63 | 61.15(0.13) | 61.88(0.19) | 62.32(0.02) | 61.75 | 1.7 | | 13 | 40(-0.6) | 45 | [6] | [9] | [-17] | 45 | -29 | CR | -0.7 | HoldShort | | (5) | 1 | -28 | -18 | -20 | 0.7,77 | 81 | | 25 | Jul/22 | 12 | 58.2 | 59.63 | 61.07(0.18) | 61.76(0.32) | 62.31(0.24) | 62.18 | 1.9 | | 13 | 41(0.4) | 50 | [8] | [22] | [-11] | 69 | 56 | CR | -0.2 | HoldShort | | (7) | 10 | -20 | -16 | -20 | 1.3,86 | 81 | | | | |
| 26 | Jul/22 | 11 | 58.2 | 59.63 | 60.96(0.23) | 61.56(0.31) | 62.16(0.39) | 62.48 | 2.1 | | 13 | 41(2.5) | 50 | [10] | [28] | [4] | 88 | 114 | UT | 0.4 | OpenLong | | (9) | 17 | 1 | -3 | 20 | 1.8,93 | 81 | | 27 | Jul/22 | 10 | 58.2 | 59.63 | 60.82(0.21) | 61.37(0.28) | 61.92(0.26) | 62.46 | 2.1 | | 13 | 38(0.8) | 50 | [9] | [22] | [-1] | 100 | 119 | TP | 0.7 | OpenShort | | (10) | 11 | -17 | 4 | 20 | 2.1,97 | 81 | | 28 | Jul/22 | 9 | 58.2 | 59.63 | 60.69(0.3) | 61.2(0.43) | 61.76(0.52) | 62.72 | 2.2 | | 13 | 37(6.5) | 50 | [13] | [37] | [32] | 118 | 155 | UT | 1.3 | HoldLong? | | (12) | 22 | 68 | 10 | 20 | 2.7,100 | 81 | | 29 | Jul/21 | 15 | 57.83 | 59.23 | 60.51(0.23) | 60.94(0.2) | 61.44(0.39) | 61.7 | 2 | | 14 | 31(-2.9) | 50 | [10] | [26] | [9] | 96 | 64 | UT | 0.4 | HoldLong? | | (8) | 17 | 18 | 2 | 20 | 1.9,98 | 85 | | 30 | Jul/21 | 14 | 57.83 | 59.23 | 60.37(0.23) | 60.82(0.15) | 61.2(0.39) | 61.43 | 1.9 | | 14 | 34(-3.6) | 50 | [10] | [25] | [5] | 88 | 46 | UT | 0.4 | HoldLong | | (9) | 16 | 5 | 1 | 20 | 1.6,98 | 85 | | | | |
| 31 | Jul/21 | 13 | 57.83 | 59.23 | 60.23(0.22) | 60.73(0.16) | 60.96(0.23) | 61.35 | 1.8 | | 14 | 37(-1.1) | 50 | [9] | [18] | [3] | 88 | 25 | UT | 0.5 | HoldLong | | (10) | 10 | -5 | 10 | 20 | 1.6,98 | 85 | | 32 | Jul/21 | 12 | 57.83 | 59.23 | 60.1(0.2) | 60.63(0.2) | 60.82(0.31) | 61.42 | 1.9 | | 14 | 38(1.7) | 50 | [8] | [22] | [8] | 90 | 96 | UT | 0.8 | OpenLong | | (10) | 13 | 7 | 13 | 20 | 1.8,95 | 85 | | 33 | Jul/21 | 11 | 57.83 | 59.23 | 59.98(0.18) | 60.51(0.2) | 60.63(0.36) | 61.32 | 1.8 | | 14 | 37(3.4) | 50 | [8] | [24] | [24] | 84 | 128 | UT | 1 | OpenLong | | (8) | 15 | 57 | 1 | 20 | 1.9,86 | 85 | | 34 | Jul/21 | 10 | 57.83 | 59.23 | 59.87(0.1) | 60.39(0.03) | 60.41(-0.02) | 60.48 | 1.4 | | 14 | 33(-0.2) | 50 | [4] | [4] | [6] | 58 | -7 | UT | 0.1 | OpenLong | | (4) | -1 | 19 | -5 | 5 | 0.9,85 | 85 | | 35 | Jul/21 | 9 | 57.83 | 59.23 | 59.81(0.1) | 60.37(0.02) | 60.42(-0.15) | 60.2 | 1.2 | | 14 | 33(-1.6) | 35 | [4] | [-2] | [-15] | 52 | -71 | DR | -0.3 | OpenShort? | | (3) | -6 | -32 | -8 | -20 | 0.6,87 | 85 | | | | |
| 36 | Jul/20 | 15 | 57.37 | 58.85 | 59.75(0.13) | 60.36(0.15) | 60.51(0.13) | 60.67 | 1.7 | | 13 | 35(1.7) | 50 | [5] | [13] | [5] | 80 | 50 | UT | 0.2 | OpenLong? | | (7) | 5 | 13 | -2 | 15 | 1.4,95 | 81 | | 37 | Jul/20 | 14 | 57.37 | 58.85 | 59.67(0.15) | 60.27(0.15) | 60.43(0.08) | 60.48 | 1.6 | | 13 | 33(-0.5) | 50 | [6] | [11] | [1] | 74 | 6 | UT | 0.1 | OpenLong | | (5) | 3 | 9 | -6 | -13 | 1.2,94 | 81 | | 38 | Jul/20 | 13 | 57.37 | 58.85 | 59.58(0.13) | 60.18(0.17) | 60.43(0) | 60.35 | 1.5 | | 13 | 34(-0.3) | 50 | [5] | [8] | [-5] | 76 | -1 | CR | -0 | OpenShort | | (6) | 0 | -9 | -4 | -10 | 1.2,96 | 81 | | 39 | Jul/20 | 12 | 57.37 | 58.85 | 59.5(0.15) | 60.08(0.25) | 60.38(0.08) | 60.49 | 1.6 | | 13 | 34(1.1) | 50 | [6] | [13] | [-3] | 86 | 36 | CR | 0.2 | OpenShort | | (6) | 3 | -5 | -0 | -12 | 1.5,98 | 81 | | 40 | Jul/20 | 11 | 57.37 | 58.85 | 59.41(0.15) | 59.93(0.35) | 60.33(0.22) | 60.56 | 1.6 | | 13 | 33(2.5) | 50 | [6] | [21] | [5] | 91 | 93 | UT | 0.4 | OpenLong | | (7) | 9 | 17 | -5 | 7 | 1.8,96 | 81 | | | | |
| 41 | Jul/20 | 10 | 57.37 | 58.85 | 59.32(0.1) | 59.72(0.23) | 60.2(0.1) | 60.31 | 1.5 | | 13 | 31(1) | 50 | [4] | [13] | [2] | 89 | 92 | UT | 0.2 | HoldLong | | (5) | 4 | 8 | -6 | 8 | 1.7,96 | 81 | | 42 | Jul/20 | 9 | 57.37 | 58.85 | 59.26(0.15) | 59.58(0.2) | 60.14(0.27) | 60.19 | 1.4 | | 13 | 30(1.7) | 50 | [6] | [20] | [-1] | 87 | 75 | CR | 0.1 | OpenShort? | | (5) | 11 | -11 | -4 | 20 | 1.6,97 | 81 | | 43 | Jul/19 | 15 | 56.96 | 58.52 | 59.17(0.19) | 59.46(0.19) | 59.98(0.33) | 60.35 | 1.6 | | 13 | 28(2.9) | 50 | [8] | [22] | [9] | 105 | 91 | UT | 0.7 | HoldLong? | | (6) | 14 | 9 | 2 | 20 | 2.2,100 | 78 | | 44 | Jul/19 | 14 | 56.96 | 58.52 | 59.06(0.2) | 59.35(0.17) | 59.78(0.42) | 60.22 | 1.6 | | 13 | 25(0.4) | 50 | [8] | [26] | [13] | 108 | 103 | UT | 0.9 | CloseLong | | (8) | 18 | 17 | 10 | 20 | 2.3,100 | 78 | | 45 | Jul/19 | 13 | 56.96 | 58.52 | 58.94(0.2) | 59.25(0.19) | 59.53(0.49) | 59.97 | 1.5 | | 13 | 25(-0.6) | 50 | [8] | [29] | [9] | 100 | 90 | UT | 0.9 | CloseLong | | (8) | 21 | 10 | 15 | 20 | 2,100 | 78 | | | | |
| 46 | Jul/19 | 12 | 56.96 | 58.52 | 58.82(0.2) | 59.14(0.12) | 59.24(0.37) | 59.82 | 1.4 | | 13 | 25(-1.9) | 50 | [8] | [22] | [15] | 98 | 61 | UT | 1.1 | HoldLong | | (8) | 16 | 18 | 25 | 20 | 1.9,100 | 78 | | 47 | Jul/19 | 11 | 56.96 | 58.52 | 58.7(0.19) | 59.07(0.15) | 59.02(0.15) | 59.56 | 1.3 | | 13 | 27(-1.5) | 50 | [8] | [14] | [11] | 78 | -3 | UT | 1 | HoldLong | | (8) | 6 | 15 | 21 | 20 | 1.5,90 | 78 | | 48 | Jul/19 | 10 | 56.96 | 58.52 | 58.59(0.14) | 58.98(0.08) | 58.93(-0.02) | 59.34 | 1.2 | | 13 | 29(-1.4) | 50 | [6] | [5] | [13] | 55 | -18 | UT | 0.7 | OpenLong | | (7) | -1 | 26 | 18 | 20 | 1.3,72 | 78 | | 49 | Jul/19 | 9 | 56.96 | 58.52 | 58.51(0.17) | 58.93(0.05) | 58.94(-0.07) | 58.97 | 1 | | 13 | 30(-2.3) | 50 | [7] | [2] | [11] | 24 | -110 | UT | 0 | OpenLong? | | (6) | -3 | 32 | 8 | -5 | 0.7,56 | 78 | | 50 | Jul/18 | 15 | 56.56 | 58.26 | 58.41(0.1) | 58.9(-0.05) | 58.98(-0.1) | 58.52 | 1 | | 13 | 32(-4.3) | 50 | [4] | [-3] | [-6] | 16 | -109 | DR | -0.7 | OpenShort? | | (5) | -4 | -13 | 5 | -20 | 0.2,61 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|