XHB Trading Signals: Hourly Price Prediction

^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 28, 2022

XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)

One month low (close): $52.0300 One month high (close): $63.2300

XHB Daily Change: -2.08% Daily StdDev 2.48% XHB EMA_5_Trend: 0.99% 10Minute StdDev: $0.3978

Latest Price : $55.17(-2.08%)

Wed. Jun 29, 2022($0.7) Tue. Jun 28, 2022($0.4) Mon. Jun 27, 2022($0.5) Fri. Jun 24, 2022($1.2) Thu. Jun 23, 2022($0.7) Wed. Jun 22, 2022($0.3) Tue. Jun 21, 2022($0.4) Fri. Jun 17, 2022($1)

XHB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: -0.6

Sample size 40 Avg positive next hour return: 0.45%(43%) Avg negative next hour return: -4.76%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 28, 2022
1	Jun/28	15	57.68	54.37	56.22(0.02)	56.13(-0.2)	55.73(-0.38)	55.35	-0.6	-21	9(-0.5)	-50	[1]	[-20]	[-12]	-110	-254	DR	-1	HoldShort?	(-3)	-15	-12	-24	-20	-2.4,0	26
Daily Trend: % Up Forces: 56.22(hourly_sma_20 1.57%) Down Forces: 54.37(daily_ema_10 -1.77%) Support Levels: Resistance Levels: 56.13(hourly_sma_10 1.41%) 57.68(daily_ema_20 4.21%)

2	Jun/28	14	57.68	54.37	56.21(0.07)	56.24(-0.21)	55.94(-0.48)	55.5	-0.5	-21	10(-2.8)	-50	[3]	[-24]	[-17]	-95	-303	DR	-1.1	HoldShort	(2)	-19	-21	-33	-20	-1.8,0	26
3	Jun/28	13	57.68	54.37	56.17(0.14)	56.36(-0.12)	56.21(-0.23)	55.77	-0.5	-21	12(-3.9)	-50	[6]	[-12]	[-15]	-68	-248	DR	-0.9	OpenShort	(5)	-9	-15	-37	-20	-0.8,2	26
4	Jun/28	12	57.68	54.37	56.09(0.16)	56.43(-0.02)	56.34(-0.21)	55.96	-0.4	-21	16(-3.5)	-50	[7]	[-9]	[-14]	-37	-214	DR	-0.6	OpenShort	(7)	-9	-8	-36	-20	-0.2,18	26
5	Jun/28	11	57.68	54.37	56(0.2)	56.43(0)	56.46(-0.14)	56.06	-0.4	-21	20(-2.6)	-35	[8]	[-5]	[-15]	4	-204	DR	-0.5	OpenShort	(9)	-6	-28	-18	-20	0.1,51	26

6	Jun/28	10	57.68	54.37	55.89(0.2)	56.44(0.04)	56.46(0)	56.42	-0.3	-21	22(-1.5)	-30	[8]	[1]	[-14]	43	-92	CR	-0.1	HoldShort	(10)	0	-34	-7	-14	0.6,78	26
7	Jun/28	9	57.68	54.37	55.78(0.25)	56.42(0.11)	56.54(0.05)	56.86	-0.2	-21	24(-1.1)	25	[10]	[5]	[15]	71	-26	UT	0.3	OpenLong?	(10)	2	36	0	20	1.1,93	26
8	Jun/27	15	58.07	54.42	55.64(0.25)	56.42(0)	56.54(0)	56.4	-0.4	-22	25(-1.4)	-15	[10]	[1]	[-3]	59	-87	CR	-0.1	HoldShort?	(10)	0	-9	-5	9	0.8,89	28
9	Jun/27	14	58.07	54.42	55.5(0.33)	56.36(0.02)	56.51(0.18)	56.52	-0.4	-22	26(-2.5)	5	[13]	[9]	[1]	65	-81	RG	0	Wait	(12)	7	3	-4	12	0.9,92	28
10	Jun/27	13	58.07	54.42	55.32(0.31)	56.35(0.07)	56.41(0.11)	56.48	-0.4	-22	29(-1.5)	-5	[13]	[7]	[0]	70	-49	RG	0.1	Wait	(15)	5	2	-2	-4	1,95	28

11	Jun/27	12	58.07	54.42	55.15(0.31)	56.31(0.21)	56.35(0.09)	56.46	-0.4	-22	30(-1.4)	-15	[13]	[9]	[-8]	75	-23	CR	0.1	HoldShort	(14)	4	-17	2	-20	1.1,97	28
12	Jun/27	11	58.07	54.42	54.98(0.38)	56.19(0.39)	56.3(0.16)	56.68	-0.3	-22	32(-0.6)	20	[15]	[16]	[6]	78	-0	UT	0.3	HoldLong	(16)	7	20	0	-12	1.3,95	28
13	Jun/27	10	58.07	54.42	54.77(0.35)	55.97(0.39)	56.21(0.02)	56.43	-0.4	-22	32(-0.5)	20	[14]	[10]	[8]	76	-15	UT	0.2	HoldLong	(16)	1	33	-2	-20	1.3,93	28
14	Jun/27	9	58.07	54.42	54.58(0.28)	55.75(0.36)	56.2(-0.18)	56.01	-0.5	-22	33(-0.4)	-25	[11]	[1]	[-10]	68	-35	CR	-0.1	HoldShort?	(15)	-7	-14	-8	-20	1.1,90	28
15	Jun/24	15	58.35	54.62	54.43(0.37)	55.55(0.38)	56.3(0.07)	56.19	-0.5	-22	33(0.8)	5	[15]	[11]	[-1]	77	-2	CR	-0.1	OpenShort?	(15)	3	2	-8	0	1.3,94	30

16	Jun/24	14	58.35	54.62	54.23(0.33)	55.34(0.34)	56.26(0.32)	56.16	-0.5	-22	32(0.7)	5	[13]	[20]	[-3]	82	131	CR	-0.1	OpenShort	(16)	13	-12	-9	20	1.4,97	30
17	Jun/24	13	58.35	54.62	54.05(0.35)	55.15(0.44)	56.08(0.61)	56.31	-0.5	-22	32(1.5)	10	[14]	[34]	[0]	92	240	RG	0.2	Wait	(16)	25	-8	-8	20	1.7,99	30
18	Jun/24	12	58.35	54.62	53.86(0.35)	54.91(0.49)	55.74(0.81)	56.41	-0.5	-22	30(2.7)	25	[14]	[43]	[6]	100	335	UT	0.5	HoldLong	(16)	33	0	-3	20	2,100	30
19	Jun/24	11	58.35	54.62	53.67(0.36)	54.64(0.64)	55.29(0.89)	56.41	-0.5	-22	28(4.1)	25	[15]	[50]	[18]	110	384	UT	1	HoldLong	(16)	36	29	5	20	2.4,100	30
20	Jun/24	10	58.35	54.62	53.48(0.3)	54.29(0.54)	54.8(0.72)	56.04	-0.5	-22	23(4.1)	25	[12]	[40]	[33]	115	372	UT	1.3	HoldLong	(15)	29	68	10	20	2.6,100	30

21	Jun/24	9	58.35	54.62	53.32(0.19)	54(0.43)	54.41(0.35)	55.2	-0.7	-22	19(2.9)	25	[8]	[22]	[23]	108	256	UT	1	HoldLong?	(11)	14	48	8	20	2.3,100	30
22	Jun/23	15	58.52	55.07	53.22(0.21)	53.77(0.37)	54.22(0.26)	54.61	-0.9	-22	16(1.5)	20	[9]	[16]	[14]	96	127	UT	0.6	OpenLong?	(6)	11	33	0	20	2,96	22
23	Jun/23	14	58.52	55.07	53.11(0.17)	53.57(0.28)	54.08(0.19)	54.21	-1	-22	15(0.8)	-10	[7]	[11]	[5]	86	95	RG	0.2	Wait	(8)	8	16	-10	18	1.7,93	22
24	Jun/23	13	58.52	55.07	53.02(0.13)	53.42(0.23)	53.98(0.37)	54.01	-1.1	-22	14(0.9)	-20	[5]	[17]	[-1]	83	156	CR	0	OpenShort	(7)	15	-3	-10	20	1.6,93	22
25	Jun/23	12	58.52	55.07	52.95(0.13)	53.3(0.32)	53.78(0.35)	54.04	-1	-22	13(1.3)	-25	[5]	[18]	[-3]	95	172	TP	0.5	OpenShort	(6)	14	-16	-5	20	1.9,97	22

26	Jun/23	11	58.52	55.07	52.88(0.17)	53.13(0.34)	53.59(0.54)	54.23	-1	-22	12(2.5)	25	[7]	[27]	[17]	115	226	UT	1.3	HoldLong	(8)	22	23	22	20	2.6,100	22
27	Jun/23	10	58.52	55.07	52.79(0.17)	52.95(0.28)	53.3(0.47)	53.95	-1.1	-22	9(1.8)	25	[7]	[23]	[17]	113	171	UT	1.6	HoldLong	(7)	19	23	20	20	2.9,90	22
28	Jun/23	9	58.52	55.07	52.7(0.17)	52.8(0.19)	53.05(0.36)	53.67	-1.1	-22	8(-0.3)	25	[7]	[16]	[31]	110	106	UT	1.9	CloseLong?	(6)	15	59	29	20	3,85	22
29	Jun/22	15	58.7	55.73	52.61(0.1)	52.7(0.06)	52.86(0.08)	52.97	-1.4	-23	8(-0.2)	-30	[4]	[-1]	[-1]	50	-4	DR	0.3	OpenShort?	(6)	3	-12	11	15	1.1,72	21
30	Jun/22	14	58.7	55.73	52.56(0.11)	52.67(0.08)	52.82(0.3)	53.12	-1.3	-23	8(-0.1)	5	[5]	[9]	[13]	52	79	RG	0.9	SmallShort	(5)	12	21	13	20	1.6,62	21

31	Jun/22	13	58.7	55.73	52.5(0.1)	52.63(-0.08)	52.66(0.11)	52.87	-1.4	-23	8(-0.6)	-15	[4]	[-3]	[9]	23	2	RG	0.6	Wait	(4)	5	15	-2	20	1.1,45	21
32	Jun/22	12	58.7	55.73	52.45(0.06)	52.67(0.04)	52.6(0.06)	52.69	-1.4	-23	9(-0.1)	-40	[3]	[-3]	[1]	17	7	RG	0.2	Wait	(4)	3	4	7	-17	0.7,49	21
33	Jun/22	11	58.7	55.73	52.42(0.04)	52.65(0.06)	52.57(0.06)	52.65	-1.4	-23	9(0.1)	-50	[2]	[-2]	[-5]	14	18	DR	0.2	OpenShort	(2)	3	-12	-2	-6	0.6,49	21
34	Jun/22	10	58.7	55.73	52.4(0.04)	52.62(0.02)	52.54(0.06)	52.79	-1.4	-23	9(0.2)	-15	[2]	[-3]	[16]	29	47	RG	0.7	Wait	(3)	3	41	7	13	1.1,51	21
35	Jun/22	9	58.7	55.73	52.38(-0.02)	52.61(-0.06)	52.51(-0.19)	52.31	-1.5	-23	9(0)	-50	[-1]	[-16]	[-11]	-4	-37	DT	-0.6	OpenShort?	(0)	-8	-23	-6	-20	-0.2,51	21

36	Jun/21	15	59.04	56.72	52.39(-0.08)	52.64(0.04)	52.61(-0.25)	52.58	-1.6	-19	9(-2.1)	-50	[-3]	[-17]	[3]	19	58	DP	-0.1	OpenShort?	(0)	-10	11	-2	-8	0.5,56	19
37	Jun/21	14	59.04	56.72	52.43(-0.32)	52.62(0.02)	52.61(0)	52.45	-1.7	-19	11(-11)	-50	[-13]	[-10]	[-7]	8	297	DT	-0.7	OpenShort	(-4)	0	-12	-4	-20	0,58	19
38	Jun/21	13	59.04	56.72	52.6(-0.27)	52.61(0.19)	52.74(0.08)	52.59	-1.6	-19	22(-4.9)	-50	[-11]	[-2]	[-5]	14	268	DT	-0.2	OpenShort	(-14)	3	-6	2	-20	-0,64	19
39	Jun/21	12	59.04	56.72	52.74(-0.28)	52.51(0.1)	52.7(-0.02)	52.66	-1.6	-19	27(-4)	-50	[-12]	[-8]	[0]	26	234	DT	-0	OpenShort	(-12)	-1	-8	16	0	-0.1,78	19
40	Jun/21	11	59.04	56.72	52.89(-0.26)	52.46(0.17)	52.71(0.08)	52.76	-1.6	-19	31(-3.6)	-50	[-11]	[-3]	[-10]	19	239	DT	0	OpenShort	(-12)	3	-42	18	6	-0.1,71	19

41	Jun/21	10	59.04	56.72	53.03(-0.21)	52.37(0.33)	52.67(0.4)	53.26	-1.5	-19	34(-3.4)	-45	[-9]	[14]	[32]	9	326	UR	0.4	SmallShort	(-11)	17	72	17	20	0.2,54	19
42	Jun/21	9	59.04	56.72	53.14(-0.37)	52.2(0.02)	52.46(-0.04)	52.41	-1.7	-19	38(-3.1)	-50	[-15]	[-12]	[2]	-23	193	DP	-0	OpenShort?	(-14)	-2	-1	8	17	-0.5,40	19
43	Jun/17	15	59.42	57.76	53.34(-0.35)	52.19(0.02)	52.48(0.31)	52.42	-2	-16	41(-7.5)	-50	[-14]	[3]	[-4]	-34	226	RG	-0	Wait?	(-16)	13	-20	8	13	-0.6,31	16
44	Jun/17	14	59.42	57.76	53.53(-0.26)	52.18(0.06)	52.32(0.21)	52.65	-1.9	-16	48(-1.1)	-50	[-11]	[0]	[7]	-41	130	UR	0.2	SmallShort	(-16)	9	3	8	20	-0.5,22	16
45	Jun/17	13	59.42	57.76	53.67(-0.26)	52.15(0.02)	52.21(0.27)	52.62	-1.9	-16	49(-0.7)	-50	[-11]	[2]	[13]	-46	104	UR	0.2	SmallShort	(-12)	11	19	12	20	-0.6,19	16

46	Jun/17	12	59.42	57.76	53.81(-0.28)	52.14(-0.19)	52.07(0.25)	52.4	-2	-16	50(-0.1)	-50	[-12]	[-3]	[11]	-59	57	DP	0.2	OpenShort	(-14)	10	9	7	20	-0.8,11	16
47	Jun/17	11	59.42	57.76	53.96(-0.3)	52.24(-0.68)	51.94(0.06)	52.29	-2	-16	50(0.5)	-50	[-12]	[-21]	[33]	-65	-20	DP	0.2	OpenShort	(-13)	3	58	8	20	-0.9,8	16
48	Jun/17	10	59.42	57.76	54.12(-0.39)	52.6(-0.7)	51.91(-0.19)	51.62	-2.2	-16	50(1.5)	-50	[-16]	[-33]	[-18]	-81	-143	DT	-0.2	OpenShort	(-16)	-8	-43	-27	12	-1.4,4	16
49	Jun/17	9	59.42	57.76	54.33(-0.37)	52.97(-0.64)	52.01(-0.15)	52.12	-2.1	-16	48(1.4)	-50	[-15]	[-30]	[4]	-79	-102	DP	0.1	OpenShort?	(-16)	-6	19	-26	20	-1.3,4	16
50	Jun/16	15	59.81	58.81	54.53(-0.4)	53.31(-0.71)	52.09(-0.25)	51.9	-2.6	-13	47(-3.9)	-50	[-16]	[-36]	[-4]	-89	-167	DT	-0.1	HoldShort?	(-18)	-10	10	-30	-20	-1.6,1	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI