Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XHB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 26, 2022



XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)


One month low (close): $57.5900      One month high (close): $65.4600

XHB Daily Change: 3.92%   Daily StdDev 2.4%   XHB EMA_5_Trend: 0.9%   10Minute StdDev: $1.8902

Latest Price :  $61.96(3.92%)

Fri. May 27, 2022($0.8)   Thu. May 26, 2022($1.5)   Wed. May 25, 2022($1)   Tue. May 24, 2022($1)   Mon. May 23, 2022($0.6)   Fri. May 20, 2022($0.8)   Thu. May 19, 2022($0.8)   Wed. May 18, 2022($1.2)  

XHB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.9%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 1.14%(50%)   Avg negative next hour return: -0.73%(50%)
     Thu. May. 26, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2615   60.72  59.96  59.47(0.34 61.04(0.48 61.87(0.1561.930.6    -3100(3.3)30[14][21][-2]82128CR0OpenShort?    (20)6-4-421.3,9951

Daily Trend: %
Up Forces:
Down Forces: 60.72(daily_ema_20 -1.95%)  
Support Levels: 61.04(hourly_sma_10 -1.44%)   59.96(weak_daily_ema_10 -3.18%)   59.47(hourly_sma_20 -3.97%)  
Resistance Levels:
 
2May/2614   60.72  59.96  59.27(0.25 60.75(0.45 61.78(0.1661.980.7    -396(5.9)35[10][20][2]88265UT0.1OpenLong    (17)7-3-3201.5,10051
3May/2613   60.72  59.96  59.12(0.22 60.48(0.48 61.68(0.7562.020.7    -390(7)50[9][45][11]93459UT0.2OpenLong    (11)3115-3201.7,10051
4May/2612   60.72  59.96  58.99(0.24 60.19(0.57 61.22(0.8261.810.6    -383(7.3)50[10][50][9]95446UT0.4OpenLong    (10)3414-6201.8,10051
5May/2611   60.72  59.96  58.85(0.2 59.85(0.69 60.72(0.8661.620.5    -376(7.6)50[8][53][9]98486UT0.6OpenLong    (10)36106201.9,10051
 
6May/2610   60.72  59.96  58.73(0.17 59.44(0.69 60.2(0.861.480.4    -369(7.8)45[7][50][9]103497UT1HoldLong    (9)33-113202.1,10051
7May/269   60.72  59.96  58.63(0.24 59.03(0.73 59.72(0.7661.490.4    -361(11.1)50[10][50][58]113443UT1.5HoldLong?    (9)3213219202.5,10051
8May/2515   60.76  59.75  58.49(0.05 58.6(0.45 59.27(0.259.73-0.6    -650(1)-0[2][19][15]79210RG0.5Wait?    (4)8336201.3,9642
9May/2514   60.76  59.75  58.46(0.03 58.34(0.4 59.15(0.2959.3-0.8    -649(0.8)0[1][22][10]65180RG0.2Wait    (0)12210200.9,9242
10May/2513   60.76  59.75  58.44(0.1 58.11(0.38 58.98(0.4959.02-0.9    -648(0.4)15[4][30][4]57122UT0OpenLong    (1)2116200.6,9242
 
11May/2512   60.76  59.75  58.38(0.1 57.89(0.17 58.69(0.5859.01-0.9    -647(-0.1)15[4][30][5]62155UT0.4OpenLong    (4)25-2124200.7,9442
12May/2511   60.76  59.75  58.32(0.14 57.79(0.03 58.35(0.7659.29-0.8    -648(1.5)40[6][35][23]64219UT1.1OpenLong    (6)32838201.1,8642
13May/2510   60.76  59.75  58.24(0.09 57.77(-0.02 57.91(0.6459.19-0.8    -646(1.3)30[4][28][41]40227UT1.5OpenLong    (6)276135201.1,6242
14May/259   60.76  59.75  58.19(-0.03 57.78(-0.14 57.54(0.5258.39-1.3    -645(-0.4)15[-1][19][33]-9182UR1SmallShort?    (1)226422200.2,3642
15May/2415   60.85  59.61  58.21(-0.15 57.86(-0.28 57.24(0.2557.56-1.8    -945(-1.2)-50[-6][1][11]-5094UR0.4SmallShort?    (-5)11201020-0.8,2029
 
16May/2414   60.85  59.61  58.3(-0.19 58.02(-0.34 57.1(-0.2357.3-1.9    -946(-0.9)-50[-8][-21][3]-64-42DP0.2OpenShort    (-8)-10910-16-1.2,1629
17May/2413   60.85  59.61  58.41(-0.26 58.22(-0.27 57.23(-0.6857.18-2    -947(-1)-50[-11][-39][-8]-75-123DT-0.1HoldShort    (-10)-29-72-20-1.4,1029
18May/2412   60.85  59.61  58.56(-0.2 58.38(-0.32 57.62(-0.6757.27-1.9    -948(0.5)-50[-9][-39][3]-80-189DP-0.4OpenShort    (-12)-2931-15-20-1.4,529
19May/2411   60.85  59.61  58.68(-0.22 58.57(-0.32 58.01(-0.856.87-2.1    -948(5.2)-50[-9][-45][-18]-95-290DT-1.3OpenShort    (-12)-34-1-41-20-2,529
20May/2410   60.85  59.61  58.81(-0.24 58.76(-0.19 58.48(-0.7856.88-2.1    -943(6.5)-50[-10][-42][-48]-80-287DT-2OpenShort    (-10)-33-83-36-20-2.4,3029
 
21May/249   60.85  59.61  58.95(-0.12 58.87(0.03 58.94(-0.4657.96-1.6    -936(1.5)-50[-5][-22][-42]-35-166DT-1.5OpenShort?    (-7)-20-88-18-20-1.5,5329
22May/2315   61.06  59.9  58.95(0)  58.85(0.22 59.21(0.159.12-1.1    -935(-2.3)-50[0][7][-5]2745CR-0.1HoldShort?    (-1)4-133-150.2,7240
23May/2314   61.06  59.9  59.02(0.05 58.72(0.2 59.15(0.0359.29-1    -937(0.1)-15[2][5][6]2910RG0.2Wait    (1)1111200.4,6940
24May/2313   61.06  59.9  58.99(0.03 58.6(0.05 59.13(0.1459.14-1.1    -937(-0.2)-25[1][6][4]2034RG0Wait    (1)6-49200.2,6540
25May/2312   61.06  59.9  58.97(0.02 58.57(-0.02 59.05(0.4159.2-1.1    -937(0.2)-20[1][16][5]19121RG0.2Wait    (2)17-96200.4,5940
 
26May/2311   61.06  59.9  58.97(0)  58.58(-0.03 58.81(0.5859.32-1    -937(0)-5[0][22][25]25199UR0.8SmallShort    (1)254223200.6,6040
27May/2310   61.06  59.9  58.96(-0.08 58.6(-0.26 58.47(0.2758.76-1.3    -937(-1.1)-50[-3][4][-3]-7111RG0.5Wait    (-1)11-372520-0.3,5140
28May/239   61.06  59.9  59.01(-0.1 58.75(-0.05 58.31(0.459.25-1    -938(-4.1)-15[-4][13][26]1228UR1.4SmallShort?    (-2)174231200.4,4140
29May/2015   61.25  60.09  59.07(-0.14 58.78(-0.14 58.08(0.0258.69-1.5    -842(-4.1)-25[-6][-5][21]-4477DP0.8OpenShort?    (-7)1511614-0.5,1942
30May/2014   61.25  60.09  59.15(-0.35 58.86(-0.25 58.07(-0.4558.02-1.9    -846(-12.5)-50[-15][-29][5]-8332DP-0.1OpenShort    (-9)-1925-3-20-1.5,542
 
31May/2013   61.25  60.09  59.36(-0.35 59.01(-0.32 58.33(-0.6857.7-2.1    -859(-3.9)-50[-15][-40][-13]-93-112DT-0.6HoldShort    (-18)-29-8-12-20-1.7,042
32May/2012   61.25  60.09  59.57(-0.35 59.2(-0.2 58.73(-0.7657.8-2.1    -862(-3.2)-50[-15][-41][-23]-93-150DT-0.9HoldShort    (-16)-32-30-19-20-1.7,042
33May/2011   61.25  60.09  59.78(-0.32 59.32(-0.12 59.18(-0.5458.19-1.8    -866(-1.2)-50[-13][-30][-25]-73-95DT-0.9OpenShort    (-16)-23-40-16-20-1.4,1242
34May/2010   61.25  60.09  59.97(-0.23 59.39(-0.02 59.5(-0.2858.72-1.5    -867(0)-50[-10][-16][-23]-58-60DT-0.7OpenShort    (-12)-12-46-11-20-1.1,2042
35May/209   61.25  60.09  60.11(-0.12 59.4(0.08 59.67(-0.0359.33-1.1    -867(-0.3)-50[-5][-2][-9]-35-25DT-0.3OpenShort?    (-8)-1-211-20-0.7,3342
 
36May/1915   61.38  60.32  60.18(-0.18 59.35(0.05 59.69(0.0359.61-1.1    -867(-4.2)-50[-8][-2][-7]-2485DT-0.1OpenShort?    (-5)1-33820-0.5,3947
37May/1914   61.38  60.32  60.29(-0.05 59.32(0.08 59.67(0.3960.05-0.8    -871(-0.3)-10[-2][15][16]-2599UR0.3SmallShort    (-7)1625920-0.2,3047
38May/1913   61.38  60.32  60.32(-0.12 59.27(-0.15 59.44(0.2559.72-1    -872(0.3)-35[-5][4][12]-3870UR0.2SmallShort    (-5)1016820-0.5,2547
39May/1912   61.38  60.32  60.39(-0.1 59.36(-0.12 59.29(0.2959.51-1.1    -871(0.6)-25[-4][6][5]-479UR0.2SmallShort    (-5)12-21120-0.8,2347
40May/1911   61.38  60.32  60.45(-0.1 59.43(-0.47 59.12(0.1759.54-1.1    -871(1.3)-20[-4][-6][12]-52-18DP0.4OpenShort    (-5)721320-0.8,1847
 
41May/1910   61.38  60.32  60.51(-0.07 59.71(-0.4 59.02(0.0859.51-1.1    -869(1.3)-5[-3][-8][19]-62-87RG0.4Wait    (-5)3351220-0.9,1147
42May/199   61.38  60.32  60.55(-0.1 59.95(-0.5 58.97(-0.2259.05-1.4    -868(3.1)-45[-4][-23][7]-79-210DP0.1OpenShort?    (-5)-9197-5-1.3,447
43May/1815   61.57  60.61  60.61(-0.08 60.25(-0.5 59.1(-0.5758.8-1.7    -1065(3.9)-50[-3][-39][-2]-92-358DT-0.3OpenShort?    (-5)-2461-20-1.7,142
44May/1814   61.57  60.61  60.66(-0.21 60.55(-0.44 59.44(-0.5258.72-1.7    -1061(6)-50[-9][-37][-18]-98-246DT-0.7OpenShort    (-5)-21-22-5-20-1.9,042
45May/1813   61.57  60.61  60.79(-0.15 60.82(-0.31 59.75(-1.0459.01-1.6    -1055(5.5)-50[-6][-55][-22]-100-391DT-0.8HoldShort    (-9)-43-20-24-20-2,042
 
46May/1812   61.57  60.61  60.88(-0.16 61.01(-0.42 60.38(-0.959.27-1.4    -1050(5.8)-50[-7][-51][-25]-96-321DT-1.4OpenShort    (-6)-37-33-26-20-2,442
47May/1811   61.57  60.61  60.98(-0.15 61.27(-0.16 60.93(-0.7759.71-1.1    -1044(2.9)-50[-6][-41][-40]-84-248DT-1.7OpenShort    (-6)-32-57-57-20-1.8,1142
48May/1810   61.57  60.61  61.07(-0.08 61.37(-0.07 61.4(-0.4460.48-0.7    -1041(0.2)-50[-3][-24][-3]-29-127DT-1.4OpenShort    (-5)-1817-10-20-0.9,4442
49May/189   61.57  60.61  61.12(-0.1 61.41(-0.1 61.67(-0.3660.25-0.8    -1041(1.8)-50[-4][-22][-57]-18-131DT-2.1OpenShort?    (-5)-15-142-6-20-1.3,6542
50May/1715   61.82  61.24  61.18(0.11 61.47(0.26 61.89(0.4262.230.3    -339(0.7)25[5][23][14]88166UT0.5HoldLong?    (4)172229201.6,9853
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA