|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 11, 2022 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $61.2700 One month high (close): $71.8800
XHB Daily Change: 0.5% Daily StdDev 2.13% XHB EMA_5_Trend: -0.85% 10Minute StdDev: $0.5918
Latest Price : $61.78(0.5%) | Tue. Apr 12, 2022($0.5) Mon. Apr 11, 2022($0.3) Fri. Apr 8, 2022($0.7) Thu. Apr 7, 2022($0.4) Wed. Apr 6, 2022($1) Tue. Apr 5, 2022($0.4) Mon. Apr 4, 2022($0.4) Fri. Apr 1, 2022($0.6)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1.2
| | Mon. Apr. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 15 | 65.8 | 63.33 | 61.59(0.06) | 61.87(-0.03) | 61.91(-0.05) | 62 | -1.2 | | -17 | 18(0.2) | -35 | [3] | [-5] | [2] | 33 | 0 | RG | 0.2 | Wait? | | (5) | -2 | 2 | -2 | 20 | 0.7,65 | 26 | Sample size 50 Avg positive next hour return: 0.17%(50%) Avg negative next hour return: -0.42%(50%)
Daily Trend: %
Up Forces:
Down Forces: 61.87(hourly_sma_10 -0.21%)
Support Levels: 61.59(weak_hourly_sma_20 -0.66%)
Resistance Levels: 63.33(daily_ema_10 2.15%) 65.8(daily_ema_20 6.13%)
|
| | | 2 | Apr/11 | 14 | 65.8 | 63.33 | 61.55(0.02) | 61.89(-0.08) | 61.94(0.16) | 61.97 | -1.2 | | -17 | 17(0.2) | -35 | [1] | [3] | [3] | 35 | 91 | RG | 0.1 | Wait | | (2) | 8 | 4 | 3 | 18 | 0.7,67 | 26 | | 3 | Apr/11 | 13 | 65.8 | 63.33 | 61.54(0.03) | 61.94(-0.03) | 61.84(0.05) | 61.92 | -1.2 | | -17 | 17(0.2) | -45 | [1] | [-1] | [-1] | 33 | 43 | DR | 0.1 | OpenShort | | (2) | 2 | -1 | -4 | 6 | 0.7,65 | 26 | | 4 | Apr/11 | 12 | 65.8 | 63.33 | 61.52(0.03) | 61.96(0.16) | 61.81(0.05) | 61.94 | -1.2 | | -17 | 17(0.3) | -35 | [1] | [3] | [4] | 40 | 54 | RG | 0.2 | Wait | | (2) | 2 | 15 | 10 | -20 | 0.8,70 | 26 | | 5 | Apr/11 | 11 | 65.8 | 63.33 | 61.5(0.02) | 61.86(0.03) | 61.78(-0.1) | 61.75 | -1.3 | | -17 | 17(0) | -50 | [1] | [-7] | [-14] | 27 | -3 | DR | -0.1 | OpenShort | | (1) | -5 | -32 | -2 | -20 | 0.5,64 | 26 | | | | |
| 6 | Apr/11 | 10 | 65.8 | 63.33 | 61.49(0.07) | 61.84(0.23) | 61.84(0.08) | 62.16 | -1.1 | | -17 | 17(0.6) | -5 | [3] | [7] | [19] | 44 | 61 | RG | 0.6 | Wait | | (3) | 4 | 57 | 0 | 0 | 1.2,64 | 26 | | 7 | Apr/11 | 9 | 65.8 | 63.33 | 61.45(-0.03) | 61.7(0.03) | 61.79(-0.42) | 61.44 | -1.4 | | -17 | 16(0.1) | -50 | [-1] | [-22] | [-15] | 9 | -72 | DT | -0.7 | OpenShort? | | (-1) | -20 | -26 | -15 | -20 | -0,59 | 26 | | 8 | Apr/8 | 15 | 66.05 | 63.76 | 61.45(0) | 61.68(0.21) | 62.05(-0.1) | 61.77 | -1.4 | | -16 | 16(-0.7) | -50 | [0] | [-3] | [-6] | 32 | 25 | DR | -0.5 | OpenShort? | | (1) | -5 | -5 | -11 | -20 | 0.6,67 | 25 | | 9 | Apr/8 | 14 | 66.05 | 63.76 | 61.47(-0.1) | 61.55(0.2) | 62.11(0.27) | 61.84 | -1.4 | | -16 | 17(-3.7) | -50 | [-5] | [13] | [-4] | 43 | 223 | RG | -0.5 | Wait | | (0) | 13 | -8 | -3 | -14 | 0.7,75 | 25 | | 10 | Apr/8 | 13 | 66.05 | 63.76 | 61.53(-0.15) | 61.43(0.2) | 61.94(0.16) | 61.94 | -1.3 | | -16 | 20(-4.6) | -50 | [-7] | [7] | [-3] | 54 | 253 | RG | 0 | Wait | | (-5) | 8 | -20 | 13 | 18 | 0.7,86 | 25 | | | | |
| 11 | Apr/8 | 12 | 66.05 | 63.76 | 61.62(-0.13) | 61.31(0.15) | 61.84(0.36) | 62.2 | -1.2 | | -16 | 25(-4.1) | -50 | [-6] | [16] | [4] | 65 | 302 | UR | 0.5 | SmallShort | | (-6) | 17 | -22 | 35 | 20 | 0.8,95 | 25 | | 12 | Apr/8 | 11 | 66.05 | 63.76 | 61.7(-0.08) | 61.22(0.15) | 61.62(0.55) | 62.49 | -1.2 | | -16 | 29(-2.5) | -30 | [-4] | [25] | [25] | 52 | 342 | UR | 1 | SmallShort | | (-5) | 26 | 32 | 27 | 20 | 0.9,79 | 25 | | 13 | Apr/8 | 10 | 66.05 | 63.76 | 61.75(-0.15) | 61.13(0.07) | 61.28(0.44) | 62.08 | -1.3 | | -16 | 32(-2.7) | -35 | [-7] | [18] | [39] | 15 | 301 | UR | 0.8 | SmallShort | | (-6) | 21 | 85 | 25 | 20 | 0.3,57 | 25 | | 14 | Apr/8 | 9 | 66.05 | 63.76 | 61.84(-0.18) | 61.09(-0.07) | 61.01(0.16) | 61.01 | -1.6 | | -16 | 34(-1.4) | -50 | [-9] | [1] | [-8] | -39 | 84 | RG | 0 | Wait? | | (-12) | 8 | -33 | 11 | 10 | -0.8,31 | 25 | | 15 | Apr/7 | 15 | 66.35 | 64.18 | 61.95(-0.23) | 61.13(-0.02) | 60.91(0.21) | 61.42 | -1.7 | | -16 | 36(-5.5) | -50 | [-11] | [3] | [15] | -30 | 184 | UR | 0.5 | SmallShort? | | (-8) | 10 | 27 | 18 | 20 | -0.5,33 | 21 | | | | |
| 16 | Apr/7 | 14 | 66.35 | 64.18 | 62.09(-0.27) | 61.14(-0.1) | 60.78(-0.08) | 61.08 | -1.8 | | -16 | 41(-2.5) | -50 | [-13] | [-13] | [6] | -59 | 81 | DP | 0.3 | OpenShort | | (-13) | -4 | 12 | 10 | 8 | -0.8,11 | 21 | | 17 | Apr/7 | 13 | 66.35 | 64.18 | 62.26(-0.27) | 61.2(-0.1) | 60.83(-0.23) | 60.93 | -1.9 | | -16 | 44(-1.6) | -50 | [-13] | [-20] | [10] | -71 | -6 | DP | 0.1 | OpenShort | | (-14) | -11 | 30 | 5 | -10 | -1,4 | 21 | | 18 | Apr/7 | 12 | 66.35 | 64.18 | 62.43(-0.3) | 61.26(-0.2) | 60.97(-0.31) | 60.56 | -2 | | -16 | 45(0.7) | -50 | [-14] | [-26] | [-2] | -85 | -86 | DT | -0.3 | HoldShort | | (-16) | -15 | 1 | -1 | -20 | -1.4,0 | 21 | | 19 | Apr/7 | 11 | 66.35 | 64.18 | 62.62(-0.3) | 61.38(-0.44) | 61.16(-0.34) | 60.55 | -2 | | -16 | 45(1.4) | -50 | [-14] | [-33] | [-7] | -90 | -124 | DT | -0.5 | OpenShort | | (-16) | -16 | -18 | -4 | -7 | -1.6,0 | 21 | | 20 | Apr/7 | 10 | 66.35 | 64.18 | 62.81(-0.27) | 61.65(-0.45) | 61.37(-0.21) | 60.78 | -1.9 | | -16 | 43(2) | -50 | [-13] | [-27] | [-14] | -87 | -110 | DT | -0.5 | OpenShort | | (-15) | -10 | -42 | 1 | 0 | -1.6,3 | 21 | | | | |
| 21 | Apr/7 | 9 | 66.35 | 64.18 | 62.98(-0.21) | 61.93(-0.39) | 61.5(-0.11) | 61.31 | -1.7 | | -16 | 41(1.5) | -50 | [-10] | [-20] | [-8] | -82 | -95 | DT | -0.2 | OpenShort? | | (-11) | -5 | -30 | 3 | 13 | -1.4,3 | 21 | | 22 | Apr/6 | 15 | 66.69 | 64.69 | 63.11(-0.16) | 62.17(-0.3) | 61.57(0.07) | 61.69 | -1.9 | | -16 | 40(-2.2) | -50 | [-8] | [-9] | [7] | -77 | -59 | DP | 0.1 | OpenShort? | | (-9) | 3 | 17 | 7 | 5 | -1.2,3 | 26 | | 23 | Apr/6 | 14 | 66.69 | 64.69 | 63.21(-0.16) | 62.36(-0.35) | 61.53(-0.11) | 61.47 | -2 | | -16 | 42(2.7) | -50 | [-7] | [-19] | [-3] | -89 | -154 | DT | -0.1 | OpenShort | | (-9) | -5 | -5 | 4 | -18 | -1.6,1 | 26 | | 24 | Apr/6 | 13 | 66.69 | 64.69 | 63.31(-0.17) | 62.58(-0.32) | 61.6(-0.53) | 61.54 | -1.9 | | -16 | 39(3.2) | -50 | [-8] | [-37] | [-1] | -90 | -245 | DT | -0.1 | OpenShort | | (-8) | -24 | 5 | 10 | -20 | -1.7,3 | 26 | | 25 | Apr/6 | 12 | 66.69 | 64.69 | 63.42(-0.16) | 62.78(-0.43) | 61.93(-0.66) | 61.47 | -2 | | -16 | 36(4) | -50 | [-7] | [-46] | [-8] | -98 | -316 | DT | -0.5 | OpenShort | | (-9) | -30 | -17 | 11 | -20 | -2,2 | 26 | | | | |
| 26 | Apr/6 | 11 | 66.69 | 64.69 | 63.52(-0.14) | 63.05(-0.43) | 62.34(-0.69) | 61.69 | -1.9 | | -16 | 32(4.3) | -50 | [-6] | [-47] | [-2] | -101 | -321 | BT | -0.8 | OpenLong | | (-7) | -32 | 14 | -8 | -20 | -2.1,2 | 26 | | 27 | Apr/6 | 10 | 66.69 | 64.69 | 63.61(-0.16) | 63.32(-0.47) | 62.77(-0.68) | 61.51 | -1.9 | | -16 | 28(7) | -50 | [-7] | [-48] | [-21] | -120 | -340 | DT | -1.7 | HoldShort | | (-8) | -31 | -24 | -25 | -20 | -2.8,0 | 26 | | 28 | Apr/6 | 9 | 66.69 | 64.69 | 63.71(-0.11) | 63.62(-0.36) | 63.2(-0.57) | 61.81 | -1.8 | | -16 | 21(6.6) | -50 | [-5] | [-39] | [-49] | -130 | -331 | DT | -2.5 | HoldShort? | | (-7) | -26 | -102 | -33 | -20 | -3.4,5 | 26 | | 29 | Apr/5 | 15 | 67.04 | 65.25 | 63.78(-0.06) | 63.85(-0.2) | 63.56(-0.13) | 63.14 | -1.6 | | -13 | 14(-0.2) | -50 | [-3] | [-15] | [-16] | -77 | -73 | DT | -1.1 | HoldShort? | | (-1) | -6 | -35 | -9 | -20 | -1.7,16 | 33 | | 30 | Apr/5 | 14 | 67.04 | 65.25 | 63.78(0) | 63.98(-0.08) | 63.64(-0.19) | 63.6 | -1.4 | | -13 | 14(0.1) | -50 | [0] | [-14] | [-7] | -45 | -75 | DR | -0.1 | OpenShort | | (-1) | -9 | -15 | -7 | -16 | -0.6,20 | 33 | | | | |
| 31 | Apr/5 | 13 | 67.04 | 65.25 | 63.82(-0.02) | 64.03(-0.03) | 63.76(-0.17) | 63.79 | -1.3 | | -13 | 14(-0.2) | -50 | [-1] | [-13] | [3] | -30 | -23 | DP | 0.1 | OpenShort | | (1) | -8 | 15 | -4 | -20 | -0.1,23 | 33 | | 32 | Apr/5 | 12 | 67.04 | 65.25 | 63.83(-0.06) | 64.05(-0.02) | 63.87(-0.25) | 63.6 | -1.4 | | -13 | 14(-0.5) | -50 | [-3] | [-17] | [-12] | -50 | -42 | DT | -0.8 | OpenShort | | (-2) | -12 | -7 | -35 | -20 | -0.7,18 | 33 | | 33 | Apr/5 | 11 | 67.04 | 65.25 | 63.87(-0.06) | 64.06(0.02) | 64.03(-0.17) | 63.69 | -1.4 | | -13 | 15(-1.1) | -50 | [-3] | [-12] | [-3] | -24 | -14 | DT | -0.9 | OpenShort | | (-2) | -8 | 17 | -29 | -20 | -0.5,39 | 33 | | 34 | Apr/5 | 10 | 67.04 | 65.25 | 63.91(-0.13) | 64.05(-0.05) | 64.14(-0.31) | 63.47 | -1.5 | | -13 | 16(-1.4) | -50 | [-6] | [-21] | [-27] | -19 | -21 | DT | -1.7 | OpenShort | | (-4) | -14 | -54 | -26 | -20 | -1.1,59 | 33 | | 35 | Apr/5 | 9 | 67.04 | 65.25 | 63.99(-0.05) | 64.08(0.12) | 64.34(0.05) | 64.19 | -1.2 | | -13 | 17(-2) | -50 | [-2] | [1] | [-4] | 55 | 90 | RG | -0.4 | Wait? | | (-2) | 2 | -15 | 8 | -6 | 0.5,92 | 33 | | | | |
| 36 | Apr/4 | 15 | 67.2 | 65.9 | 64.02(-0.06) | 64(0.16) | 64.31(0.14) | 64.39 | -1.2 | | -9 | 19(-3.7) | -50 | [-3] | [7] | [2] | 64 | 151 | UR | 0.2 | SmallShort? | | (-2) | 7 | -3 | 15 | 5 | 0.8,94 | 41 | | 37 | Apr/4 | 14 | 67.2 | 65.9 | 64.06(-0.09) | 63.9(0.14) | 64.22(0.22) | 64.43 | -1.2 | | -9 | 23(-4.8) | -40 | [-4] | [9] | [11] | 59 | 196 | UR | 0.4 | SmallShort | | (-3) | 10 | 16 | 23 | 20 | 0.7,91 | 41 | | 38 | Apr/4 | 13 | 67.2 | 65.9 | 64.12(-0.16) | 63.81(0.14) | 64.08(0.19) | 64.22 | -1.3 | | -9 | 28(-5.9) | -50 | [-7] | [7] | [1] | 31 | 218 | UR | 0.2 | SmallShort | | (-6) | 9 | -12 | 22 | 16 | 0.2,76 | 41 | | 39 | Apr/4 | 12 | 67.2 | 65.9 | 64.22(-0.14) | 63.72(0.11) | 63.96(0.24) | 64.38 | -1.2 | | -9 | 34(-5.8) | -45 | [-7] | [9] | [15] | 20 | 212 | UR | 0.5 | SmallShort | | (-7) | 11 | 19 | 23 | 20 | 0.2,65 | 41 | | 40 | Apr/4 | 11 | 67.2 | 65.9 | 64.31(-0.2) | 63.65(0.06) | 63.81(0.2) | 64.13 | -1.4 | | -9 | 40(-5.5) | -50 | [-9] | [5] | [10] | -11 | 207 | UR | 0.4 | SmallShort | | (-9) | 9 | 13 | 17 | 20 | -0.2,44 | 41 | | | | |
| 41 | Apr/4 | 10 | 67.2 | 65.9 | 64.44(-0.2) | 63.65(0) | 63.68(0.17) | 63.96 | -1.4 | | -9 | 45(-4.5) | -50 | [-9] | [3] | [11] | -36 | 161 | UR | 0.3 | SmallShort | | (-10) | 8 | 17 | 10 | 20 | -0.5,27 | 41 | | 42 | Apr/4 | 9 | 67.2 | 65.9 | 64.57(-0.25) | 63.61(-0.11) | 63.57(0.05) | 63.74 | -1.5 | | -9 | 50(-4.1) | -50 | [-12] | [-6] | [8] | -50 | 119 | DP | 0.2 | OpenShort? | | (-12) | 2 | 12 | 7 | 20 | -0.7,18 | 41 | | 43 | Apr/1 | 15 | 67.29 | 66.41 | 64.73(-0.28) | 63.68(-0.16) | 63.54(0.11) | 63.59 | -1.7 | | -10 | 54(-4.7) | -50 | [-13] | [-7] | [1] | -61 | 112 | DP | 0 | OpenShort? | | (-13) | 5 | -4 | 5 | 20 | -0.9,12 | 46 | | 44 | Apr/1 | 14 | 67.29 | 66.41 | 64.91(-0.35) | 63.78(-0.17) | 63.47(-0.03) | 63.65 | -1.6 | | -10 | 58(-7) | -50 | [-16] | [-14] | [7] | -66 | 136 | DP | 0.1 | OpenShort | | (-14) | -1 | 12 | 6 | 20 | -1,9 | 46 | | 45 | Apr/1 | 13 | 67.29 | 66.41 | 65.14(-0.37) | 63.89(-0.23) | 63.49(-0.08) | 63.49 | -1.7 | | -10 | 65(-4) | -50 | [-17] | [-18] | [1] | -72 | 84 | DP | 0 | OpenShort | | (-18) | -4 | 1 | 6 | 2 | -1.1,6 | 46 | | | | |
| 46 | Apr/1 | 12 | 67.29 | 66.41 | 65.38(-0.32) | 64.04(-0.26) | 63.54(-0.19) | 63.48 | -1.7 | | -10 | 69(-0.9) | -50 | [-15] | [-23] | [0] | -76 | -33 | DT | -0 | HoldShort | | (-18) | -9 | 1 | 4 | -10 | -1.2,4 | 46 | | 47 | Apr/1 | 11 | 67.29 | 66.41 | 65.59(-0.33) | 64.21(-0.34) | 63.66(-0.25) | 63.47 | -1.7 | | -10 | 70(0.1) | -50 | [-15] | [-28] | [5] | -83 | -67 | DP | -0.1 | OpenShort | | (-16) | -12 | 15 | 3 | 0 | -1.4,2 | 46 | | 48 | Apr/1 | 10 | 67.29 | 66.41 | 65.81(-0.35) | 64.43(-0.43) | 63.82(-0.37) | 63.28 | -1.8 | | -10 | 70(1.9) | -50 | [-16] | [-36] | [-20] | -90 | -137 | DT | -0.3 | OpenShort | | (-18) | -17 | -36 | -30 | -20 | -1.6,0 | 46 | | 49 | Apr/1 | 9 | 67.29 | 66.41 | 66.04(-0.32) | 64.71(-0.42) | 64.06(-0.36) | 63.75 | -1.6 | | -10 | 68(2.2) | -50 | [-15] | [-35] | [-6] | -88 | -132 | DT | -0.2 | OpenShort? | | (-17) | -17 | 2 | -29 | -20 | -1.5,0 | 46 | | 50 | Mar/31 | 15 | 67.58 | 67.21 | 66.25(-0.36) | 64.98(-0.44) | 64.29(-0.4) | 63.72 | -1.8 | | -9 | 66(0.2) | -50 | [-17] | [-38] | [-17] | -93 | -133 | DT | -0.4 | HoldShort? | | (-16) | -18 | -27 | -31 | -20 | -1.7,0 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|