|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 14, 2022 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $65.5700 One month high (close): $72.2300
XHB Daily Change: -1.08% Daily StdDev 2% XHB EMA_5_Trend: 0.21% 10Minute StdDev: $0.6784
Latest Price : $66.25(-1.08%) | Wed. Mar 16, 2022($1) Tue. Mar 15, 2022($0.8) Mon. Mar 14, 2022($0.8) Fri. Mar 11, 2022($0.4) Thu. Mar 10, 2022($0.7) Wed. Mar 9, 2022($1.1) Tue. Mar 8, 2022($0.7) Mon. Mar 7, 2022($1.3)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -1.3
| | Mon. Mar. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 15 | 68.81 | 67.94 | 67.11(-0.18) | 66.81(-0.28) | 66.23(-0.21) | 66.07 | -1.4 | | -9 | 33(-1.3) | -50 | [-9] | [-23] | [5] | -87 | -32 | DP | -0.2 | OpenShort? | | (-2) | -11 | 19 | 2 | -20 | -1.6,3 | 47 | Sample size 50 Avg positive next hour return: 0.48%(46%) Avg negative next hour return: -0.59%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 66.81(hourly_sma_10 1.12%) 67.11(hourly_sma_20 1.57%) 67.94(daily_ema_10 2.83%) 68.81(daily_ema_20 4.15%)
|
| | | 2 | Mar/14 | 14 | 68.81 | 67.94 | 67.23(-0.21) | 67(-0.31) | 66.37(-0.42) | 65.84 | -1.5 | | -9 | 35(1.7) | -50 | [-11] | [-34] | [-9] | -100 | -112 | DT | -0.8 | HoldShort | | (-12) | -21 | -10 | -13 | -20 | -2,0 | 47 | | 3 | Mar/14 | 13 | 68.81 | 67.94 | 67.37(-0.19) | 67.21(-0.34) | 66.65(-0.46) | 65.96 | -1.4 | | -9 | 33(1.1) | -50 | [-10] | [-37] | [-16] | -99 | -140 | DT | -1 | OpenShort | | (-10) | -23 | -29 | -11 | -20 | -2.1,4 | 47 | | 4 | Mar/14 | 12 | 68.81 | 67.94 | 67.5(-0.16) | 67.44(-0.19) | 66.96(-0.43) | 66.31 | -1.2 | | -9 | 32(1.2) | -50 | [-8] | [-31] | [-28] | -93 | -132 | DT | -1 | OpenShort | | (-10) | -22 | -54 | -20 | -20 | -1.9,5 | 47 | | 5 | Mar/14 | 11 | 68.81 | 67.94 | 67.61(-0.09) | 67.57(-0.06) | 67.25(-0.21) | 66.97 | -0.9 | | -9 | 31(0.3) | -50 | [-5] | [-16] | [-1] | -62 | -55 | DT | -0.5 | OpenShort | | (-7) | -11 | 15 | -17 | -20 | -1,13 | 47 | | | | |
| 6 | Mar/14 | 9 | 68.81 | 67.94 | 67.67(-0.09) | 67.61(-0.06) | 67.39(-0.34) | 66.78 | -1 | | -9 | 30(1.5) | -50 | [-5] | [-22] | [-21] | -65 | -125 | DT | -1 | OpenShort? | | (-5) | -17 | -35 | -23 | -20 | -1.5,23 | 47 | | 7 | Mar/11 | 15 | 69.03 | 68.32 | 67.73(-0.06) | 67.61(0) | 67.62(-0.21) | 67.21 | -0.9 | | -8 | 29(-0.3) | -50 | [-3] | [-14] | [-14] | -33 | -73 | DT | -0.7 | OpenShort? | | (-3) | -11 | -26 | -14 | -20 | -0.9,40 | 43 | | 8 | Mar/11 | 14 | 69.03 | 68.32 | 67.77(0.09) | 67.65(0.12) | 67.76(-0.22) | 67.53 | -0.8 | | -8 | 29(-3.2) | -35 | [5] | [-9] | [-10] | -12 | -174 | DR | -0.4 | OpenShort | | (-2) | -11 | -15 | -14 | -20 | -0.4,48 | 43 | | 9 | Mar/11 | 13 | 69.03 | 68.32 | 67.71(0.09) | 67.57(0.09) | 67.91(0.04) | 67.71 | -0.7 | | -8 | 32(-2.9) | -15 | [5] | [3] | [-2] | 5 | -74 | CR | -0.3 | HoldShort | | (5) | 2 | -2 | -7 | -6 | 0,55 | 43 | | 10 | Mar/11 | 12 | 69.03 | 68.32 | 67.65(0.06) | 67.51(0.15) | 67.88(0.1) | 67.73 | -0.7 | | -8 | 35(-0.8) | -30 | [3] | [7] | [-7] | 10 | -23 | CR | -0.2 | HoldShort | | (5) | 5 | -17 | -7 | -1 | 0.1,57 | 43 | | | | |
| 11 | Mar/11 | 11 | 69.03 | 68.32 | 67.61(0.07) | 67.41(-0.09) | 67.81(0.21) | 67.94 | -0.6 | | -8 | 36(-0.5) | -15 | [4] | [7] | [8] | 31 | 33 | RG | 0.2 | Wait | | (4) | 11 | 3 | 12 | 20 | 0.5,68 | 43 | | 12 | Mar/11 | 10 | 69.03 | 68.32 | 67.56(0.16) | 67.47(-0.09) | 67.67(0.18) | 67.9 | -0.6 | | -8 | 37(-6.3) | -10 | [8] | [6] | [-4] | 26 | -57 | CR | 0.3 | HoldShort | | (4) | 9 | -33 | 11 | 20 | 0.5,63 | 43 | | 13 | Mar/11 | 9 | 69.03 | 68.32 | 67.45(0.19) | 67.53(-0.04) | 67.55(0.49) | 68.31 | -0.4 | | -8 | 43(-2.5) | 50 | [10] | [24] | [31] | 32 | 68 | UT | 0.9 | OpenLong? | | (12) | 25 | 64 | 15 | 20 | 1,57 | 43 | | 14 | Mar/10 | 15 | 69.27 | 68.63 | 67.32(0.12) | 67.56(-0.15) | 67.22(0.15) | 67.52 | -0.9 | | -8 | 45(-2.1) | 10 | [6] | [4] | [5] | -6 | -45 | RG | 0.3 | Wait? | | (7) | 8 | 7 | 1 | 20 | 0.2,39 | 44 | | 15 | Mar/10 | 14 | 69.27 | 68.63 | 67.24(0.12) | 67.66(-0.1) | 67.12(0.19) | 67.44 | -0.9 | | -8 | 47(-2.2) | 15 | [6] | [7] | [7] | -8 | -36 | UT | 0.3 | OpenLong | | (7) | 10 | 18 | 5 | -2 | 0.2,37 | 44 | | | | |
| 16 | Mar/10 | 13 | 69.27 | 68.63 | 67.16(0.07) | 67.73(-0.12) | 66.99(-0.4) | 67.21 | -1 | | -8 | 50(-1.1) | -45 | [4] | [-23] | [-3] | -13 | -146 | DR | 0.2 | OpenShort | | (5) | -20 | 2 | -8 | -20 | 0.1,35 | 44 | | 17 | Mar/10 | 12 | 69.27 | 68.63 | 67.11(0.07) | 67.81(-0.1) | 67.26(-0.37) | 67.18 | -1.1 | | -8 | 51(-0.8) | -25 | [4] | [-21] | [7] | -8 | -139 | RG | -0.1 | Wait | | (4) | -18 | 33 | -9 | -20 | 0.1,40 | 44 | | 18 | Mar/10 | 11 | 69.27 | 68.63 | 67.06(0.01) | 67.88(0.03) | 67.51(-0.59) | 66.77 | -1.3 | | -8 | 52(-0.3) | -50 | [1] | [-30] | [-23] | -24 | -185 | DR | -0.7 | OpenShort | | (2) | -29 | -23 | -35 | -20 | -0.3,34 | 44 | | 19 | Mar/10 | 10 | 69.27 | 68.63 | 67.06(0) | 67.86(0.09) | 67.91(-0.41) | 67.05 | -1.1 | | -8 | 52(0) | -50 | [0] | [-19] | [-4] | 11 | -94 | DR | -0.8 | OpenShort | | (2) | -20 | 23 | -22 | -20 | 0,61 | 44 | | 20 | Mar/10 | 9 | 69.27 | 68.63 | 67.05(-0.1) | 67.8(-0.03) | 68.19(-0.39) | 66.77 | -1.3 | | -8 | 52(-0.9) | -50 | [-5] | [-23] | [-58] | 19 | -36 | DT | -1.4 | OpenShort? | | (-2) | -19 | -140 | -22 | -20 | -0.3,76 | 44 | | | | |
| 21 | Mar/9 | 15 | 69.59 | 68.68 | 67.12(-0.03) | 67.82(0.24) | 68.46(0.15) | 68.53 | -0.5 | | -7 | 53(4.5) | -50 | [-2] | [13] | [4] | 81 | 273 | UR | 0.1 | SmallShort? | | (2) | 8 | 5 | 0 | 20 | 1.4,96 | 40 | | 22 | Mar/9 | 14 | 69.59 | 68.68 | 67.14(-0.03) | 67.66(0.43) | 68.36(0.15) | 68.47 | -0.5 | | -7 | 48(-1.7) | -50 | [-2] | [18] | [-5] | 78 | 263 | RG | 0.1 | Wait | | (-2) | 8 | -16 | 6 | -6 | 1.2,98 | 40 | | 23 | Mar/9 | 13 | 69.59 | 68.68 | 67.16(-0.03) | 67.37(0.45) | 68.26(0.66) | 68.67 | -0.4 | | -7 | 50(-1.2) | -15 | [-2] | [44] | [10] | 85 | 399 | UR | 0.4 | SmallShort | | (-2) | 33 | 10 | 18 | 20 | 1.4,100 | 40 | | 24 | Mar/9 | 12 | 69.59 | 68.68 | 67.18(-0.04) | 67.07(0.39) | 67.81(0.61) | 68.54 | -0.5 | | -7 | 51(-2.5) | -20 | [-2] | [40] | [20] | 80 | 377 | UR | 0.6 | SmallShort | | (-2) | 30 | 34 | 22 | 20 | 1.2,100 | 40 | | 25 | Mar/9 | 11 | 69.59 | 68.68 | 67.21(-0.07) | 66.81(0.33) | 67.4(0.34) | 68.11 | -0.7 | | -7 | 54(-2.1) | -25 | [-4] | [24] | [13] | 60 | 272 | UR | 0.6 | SmallShort | | (-5) | 17 | 8 | 32 | 20 | 0.8,90 | 40 | | | | |
| 26 | Mar/9 | 10 | 69.59 | 68.68 | 67.26(-0.06) | 66.59(0.26) | 67.17(0.3) | 68.01 | -0.7 | | -7 | 56(-1.4) | -20 | [-3] | [21] | [13] | 31 | 233 | UR | 0.7 | SmallShort | | (-4) | 15 | 7 | 22 | 20 | 0.6,66 | 40 | | 27 | Mar/9 | 9 | 69.59 | 68.68 | 67.3(-0.09) | 66.42(0.27) | 66.97(0.74) | 67.93 | -0.8 | | -7 | 57(-2.7) | -20 | [-5] | [43] | [51] | 13 | 342 | UR | 0.8 | SmallShort? | | (-3) | 37 | 117 | 17 | 20 | 0.5,50 | 40 | | 28 | Mar/8 | 15 | 69.82 | 68.52 | 67.36(-0.22) | 66.42(0) | 66.48(0.24) | 66.5 | -1.5 | | -11 | 60(-1.6) | -50 | [-11] | [7] | [4] | -37 | 126 | UR | 0 | SmallShort? | | (-11) | 12 | 3 | 5 | 20 | -0.7,31 | 34 | | 29 | Mar/8 | 14 | 69.82 | 68.52 | 67.51(-0.3) | 66.24(-0.12) | 66.32(0.14) | 66.46 | -1.5 | | -11 | 61(-4.6) | -50 | [-16] | [-2] | [-7] | -34 | 158 | DT | 0.1 | OpenShort | | (-14) | 7 | -40 | 18 | 20 | -0.7,34 | 34 | | 30 | Mar/8 | 13 | 69.82 | 68.52 | 67.71(-0.28) | 66.32(-0.14) | 66.23(0.35) | 66.95 | -1.3 | | -11 | 66(-5.4) | -50 | [-14] | [8] | [11] | -37 | 238 | UR | 0.5 | SmallShort | | (-15) | 18 | 0 | 17 | 20 | -0.5,26 | 34 | | | | |
| 31 | Mar/8 | 12 | 69.82 | 68.52 | 67.9(-0.28) | 66.41(-0.32) | 66(0.2) | 66.95 | -1.3 | | -11 | 71(-4.2) | -40 | [-14] | [-4] | [50] | -52 | 173 | DP | 0.6 | OpenShort | | (-16) | 10 | 116 | 13 | 20 | -0.6,13 | 34 | | 32 | Mar/8 | 11 | 69.82 | 68.52 | 68.09(-0.38) | 66.62(-0.49) | 65.87(-0.21) | 65.55 | -1.9 | | -11 | 76(0.8) | -50 | [-20] | [-31] | [-6] | -88 | -59 | DT | -0.2 | HoldShort | | (-22) | -11 | -17 | 2 | -9 | -1.5,0 | 34 | | 33 | Mar/8 | 10 | 69.82 | 68.52 | 68.35(-0.34) | 66.95(-0.49) | 66.01(-0.21) | 65.76 | -1.8 | | -11 | 75(1.9) | -50 | [-18] | [-30] | [-5] | -88 | -108 | DT | -0.1 | OpenShort | | (-21) | -11 | -11 | 3 | -17 | -1.5,0 | 34 | | 34 | Mar/8 | 9 | 69.82 | 68.52 | 68.58(-0.35) | 67.28(-0.5) | 66.15(-0.38) | 65.89 | -1.7 | | -11 | 73(2.6) | -50 | [-18] | [-39] | [-3] | -90 | -149 | DT | -0.2 | OpenShort? | | (-19) | -20 | -1 | 4 | -20 | -1.6,0 | 34 | | 35 | Mar/7 | 15 | 70.13 | 68.8 | 68.82(-0.41) | 67.62(-0.46) | 66.4(-0.66) | 65.9 | -2 | | -12 | 70(-4.1) | -50 | [-21] | [-55] | [-14] | -95 | -188 | DT | -0.3 | HoldShort? | | (-20) | -34 | -24 | 4 | -20 | -1.8,0 | 39 | | | | |
| 36 | Mar/7 | 14 | 70.13 | 68.8 | 69.1(-0.36) | 67.93(-0.35) | 66.84(-0.77) | 66.2 | -1.9 | | -12 | 74(4) | -50 | [-19] | [-57] | [-10] | -98 | -262 | DT | -0.4 | OpenShort | | (-22) | -40 | -6 | 2 | -20 | -1.9,0 | 39 | | 37 | Mar/7 | 13 | 70.13 | 68.8 | 69.35(-0.36) | 68.17(-0.44) | 67.36(-0.78) | 66.27 | -1.9 | | -12 | 70(5.7) | -50 | [-19] | [-60] | [-15] | -103 | -284 | DT | -0.7 | HoldShort | | (-20) | -40 | -20 | -3 | -20 | -2.1,0 | 39 | | 38 | Mar/7 | 12 | 70.13 | 68.8 | 69.6(-0.34) | 68.47(-0.48) | 67.89(-0.8) | 66.51 | -1.7 | | -12 | 65(8.4) | -50 | [-17] | [-61] | [-26] | -108 | -307 | DT | -1 | HoldShort | | (-20) | -41 | -48 | -12 | -20 | -2.3,0 | 39 | | 39 | Mar/7 | 11 | 70.13 | 68.8 | 69.84(-0.27) | 68.8(-0.46) | 68.44(-0.61) | 67.11 | -1.5 | | -12 | 56(7.5) | -50 | [-14] | [-50] | [-32] | -105 | -280 | DT | -1.1 | HoldShort | | (-17) | -31 | -73 | -11 | -20 | -2.3,3 | 39 | | 40 | Mar/7 | 10 | 70.13 | 68.8 | 70.03(-0.19) | 69.12(-0.37) | 68.86(-0.26) | 68.03 | -1 | | -12 | 49(4.2) | -50 | [-10] | [-29] | [-27] | -94 | -172 | DT | -0.8 | OpenShort | | (-11) | -13 | -68 | -8 | -20 | -2,6 | 39 | | | | |
| 41 | Mar/7 | 9 | 70.13 | 68.8 | 70.16(-0.1) | 69.38(-0.27) | 69.04(0.07) | 68.89 | -0.6 | | -12 | 45(2.2) | -50 | [-5] | [-8] | [-0] | -73 | -70 | DT | -0.2 | OpenShort? | | (-8) | 4 | -3 | 0 | 12 | -1.4,12 | 39 | | 42 | Mar/4 | 15 | 70.45 | 69.29 | 70.23(-0.09) | 69.57(-0.24) | 68.99(-0.09) | 68.93 | -0.8 | | -9 | 42(-3.8) | -50 | [-5] | [-13] | [-5] | -73 | -126 | DT | -0.1 | OpenShort? | | (-5) | -5 | -14 | 4 | -16 | -1.5,15 | 46 | | 43 | Mar/4 | 14 | 70.45 | 69.29 | 70.23(0) | 69.74(-0.19) | 69.05(-0.16) | 69.11 | -0.7 | | -9 | 46(0.7) | -40 | [0] | [-15] | [-3] | -69 | -210 | DR | 0.1 | OpenShort | | (-4) | -9 | -10 | 11 | -20 | -1.4,16 | 46 | | 44 | Mar/4 | 13 | 70.45 | 69.29 | 70.29(-0.03) | 69.87(-0.21) | 69.16(-0.33) | 69.24 | -0.7 | | -9 | 46(1) | -40 | [-2] | [-25] | [5] | -73 | -201 | DP | 0.1 | OpenShort | | (0) | -18 | 20 | 0 | -13 | -1.3,10 | 46 | | 45 | Mar/4 | 12 | 70.45 | 69.29 | 70.31(-0.03) | 70.02(-0.34) | 69.39(-0.47) | 68.99 | -0.8 | | -9 | 45(1.4) | -50 | [-2] | [-36] | [2] | -86 | -277 | DP | -0.5 | OpenShort | | (-2) | -25 | 24 | -16 | -20 | -1.6,4 | 46 | | | | |
| 46 | Mar/4 | 11 | 70.45 | 69.29 | 70.33(-0.04) | 70.26(-0.38) | 69.72(-0.64) | 68.68 | -1 | | -9 | 43(3.1) | -50 | [-2] | [-46] | [-26] | -103 | -348 | DT | -1.3 | HoldShort | | (-3) | -34 | -42 | -36 | -20 | -2.1,0 | 46 | | 47 | Mar/4 | 10 | 70.45 | 69.29 | 70.33(0) | 70.53(-0.28) | 70.17(-0.37) | 69.22 | -0.7 | | -9 | 40(-0.3) | -50 | [0] | [-28] | [-23] | -73 | -252 | DR | -1.3 | OpenShort | | (1) | -20 | -35 | -34 | -20 | -1.6,17 | 46 | | 48 | Mar/4 | 9 | 70.45 | 69.29 | 70.36(0.03) | 70.73(-0.21) | 70.43(-0.21) | 69.67 | -0.4 | | -9 | 40(-1.1) | -50 | [2] | [-18] | [-25] | -37 | -181 | DR | -1 | OpenShort? | | (2) | -11 | -54 | -12 | -20 | -1,38 | 46 | | 49 | Mar/3 | 15 | 70.63 | 69.39 | 70.34(0.03) | 70.88(-0.08) | 70.58(-0.13) | 70.37 | -0.1 | | -10 | 41(0.9) | -50 | [2] | [-10] | [-11] | 4 | -63 | DR | -0.3 | OpenShort? | | (4) | -7 | -24 | 1 | -20 | 0,54 | 45 | | 50 | Mar/3 | 14 | 70.63 | 69.39 | 70.32(0.09) | 70.88(0) | 70.67(-0.2) | 70.69 | 0 | | -10 | 41(-0.6) | -45 | [5] | [-11] | [-3] | 29 | -88 | DR | 0 | OpenShort | | (4) | -11 | -7 | 10 | -20 | 0.5,66 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|