|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 15, 2021 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $74.7200 One month high (close): $82.4500
XHB Daily Change: -0.38% Daily StdDev 1.15% XHB EMA_5_Trend: 0.49% 10Minute StdDev: $0.6874
Latest Price : $82.14(-0.38%) | Wed. Nov 17, 2021($0.2) Tue. Nov 16, 2021($0.7) Mon. Nov 15, 2021($0.3) Fri. Nov 12, 2021($0.6) Thu. Nov 11, 2021($0.3) Wed. Nov 10, 2021($0.4) Tue. Nov 9, 2021($0.7) Mon. Nov 8, 2021($0.1)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.6
| | Mon. Nov. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/15 | 15 | 78.89 | 80.48 | 81.84(0.09) | (0) | 82.41(-0.11) | 82.23 | 1.7 | | 20 | 33(-1.8) | 50 | [8] | [-4] | [-8] | 44 | -67 | DR | -0.3 | OpenShort? | | (8) | -10 | -17 | -9 | -12 | 0.6,79 | 76 | Sample size 50 Avg positive next hour return: 0.41%(58%) Avg negative next hour return: -0.31%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.84(hourly_sma_20 -0.47%) 80.48(daily_ema_10 -2.13%) 78.89(daily_ema_20 -4.06%)
Resistance Levels:
|
| | | 2 | Nov/15 | 14 | 78.89 | 80.48 | 81.77(0.1) | 82.4(0.05) | 82.5(-0.02) | 82.39 | 1.7 | | 20 | 35(-0.7) | 50 | [9] | [7] | [-5] | 59 | -25 | CR | -0.2 | HoldShort | | (9) | -2 | -10 | -8 | -10 | 0.9,86 | 76 | | 3 | Nov/15 | 13 | 78.89 | 80.48 | 81.69(0.13) | 82.36(0.1) | 82.52(0.04) | 82.48 | 1.8 | | 20 | 35(-1.2) | 50 | [11] | [15] | [-1] | 66 | -20 | CR | -0.1 | HoldShort | | (10) | 4 | 5 | -9 | -10 | 1.1,88 | 76 | | 4 | Nov/15 | 12 | 78.89 | 80.48 | 81.58(0.11) | 82.28(0.13) | 82.49(0.04) | 82.43 | 1.8 | | 20 | 37(-0.9) | 50 | [10] | [16] | [-6] | 72 | 0 | CR | -0.1 | HoldShort | | (11) | 4 | -9 | -7 | -19 | 1.2,92 | 76 | | 5 | Nov/15 | 11 | 78.89 | 80.48 | 81.49(0.12) | 82.17(0.21) | 82.46(0.07) | 82.51 | 1.8 | | 20 | 37(0.6) | 50 | [10] | [22] | [-7] | 82 | 28 | CR | 0.1 | OpenShort | | (12) | 6 | -18 | -4 | -7 | 1.4,97 | 76 | | | | |
| 6 | Nov/15 | 10 | 78.89 | 80.48 | 81.39(0.11) | 82(0.2) | 82.4(0.11) | 82.68 | 1.9 | | 20 | 37(2.6) | 50 | [10] | [25] | [8] | 93 | 77 | UT | 0.4 | OpenLong | | (12) | 10 | 22 | -1 | 14 | 1.7,100 | 76 | | 7 | Nov/15 | 9 | 78.89 | 80.48 | 81.3(0.09) | 81.84(0.18) | 82.31(0.12) | 82.47 | 1.8 | | 20 | 34(2.8) | 50 | [8] | [24] | [3] | 93 | 80 | UT | 0.2 | OpenLong? | | (10) | 10 | 9 | -3 | 10 | 1.7,100 | 76 | | 8 | Nov/12 | 15 | 78.57 | 80.11 | 81.23(0.05) | 81.69(0.17) | 82.21(0.18) | 82.39 | 1.9 | | 22 | 31(3) | 50 | [4] | [30] | [7] | 95 | 135 | UT | 0.3 | OpenLong? | | (6) | 16 | 17 | -4 | 20 | 1.8,100 | 72 | | 9 | Nov/12 | 14 | 78.57 | 80.11 | 81.19(0.05) | 81.55(0.16) | 82.06(0.22) | 82.23 | 1.8 | | 22 | 28(2.4) | 50 | [4] | [33] | [1] | 95 | 136 | UT | 0.3 | OpenLong | | (4) | 19 | -1 | -2 | 20 | 1.8,100 | 72 | | 10 | Nov/12 | 13 | 78.57 | 80.11 | 81.15(0.06) | 81.42(0.17) | 81.88(0.34) | 82.24 | 1.8 | | 22 | 26(2.9) | 50 | [5] | [44] | [8] | 103 | 155 | UT | 0.7 | HoldLong | | (5) | 30 | 8 | 11 | 20 | 2.1,100 | 72 | | | | |
| 11 | Nov/12 | 12 | 78.57 | 80.11 | 81.1(0.02) | 81.28(0.17) | 81.6(0.28) | 82.17 | 1.8 | | 22 | 23(2.4) | 50 | [2] | [38] | [13] | 108 | 181 | UT | 1.2 | HoldLong | | (4) | 24 | 18 | 25 | 20 | 2.3,100 | 72 | | 12 | Nov/12 | 11 | 78.57 | 80.11 | 81.08(0.04) | 81.14(0.15) | 81.37(0.25) | 82 | 1.7 | | 22 | 21(2.1) | 50 | [4] | [34] | [21] | 100 | 132 | UT | 1.5 | HoldLong | | (2) | 22 | 35 | 38 | 20 | 2.2,95 | 72 | | 13 | Nov/12 | 10 | 78.57 | 80.11 | 81.05(0.01) | 81.02(0.17) | 81.17(0.21) | 81.67 | 1.5 | | 22 | 19(0.8) | 50 | [1] | [31] | [18] | 71 | 123 | UT | 1.3 | OpenLong | | (1) | 18 | 37 | 26 | 20 | 1.7,78 | 72 | | 14 | Nov/12 | 9 | 78.57 | 80.11 | 81.04(-0.02) | 80.88(0.09) | 81(0.06) | 81.33 | 1.4 | | 22 | 18(-1) | 50 | [-2] | [14] | [20] | 33 | 75 | UR | 0.9 | SmallShort? | | (-1) | 5 | 50 | 14 | 10 | 0.8,63 | 72 | | 15 | Nov/11 | 16 | 78.18 | 79.62 | 81.06(-0.02) | 80.81(0.05) | 81(0) | 80.86 | 1.4 | | 19 | 19(-1.1) | 35 | [-2] | [5] | [-4] | -13 | -0 | RG | -0.2 | Wait | | (-4) | 0 | -13 | 1 | -1 | -0.5,50 | 69 | | | | |
| 16 | Nov/11 | 15 | 78.18 | 79.62 | 81.08(-0.02) | 80.77(0.01) | 80.95(0.06) | 80.98 | 1.5 | | 19 | 20(0) | 50 | [-2] | [9] | [1] | -8 | 26 | UR | 0.1 | SmallShort? | | (-2) | 5 | -5 | 7 | 15 | -0.3,50 | 69 | | 17 | Nov/11 | 14 | 78.18 | 79.62 | 81.08(0) | 80.76(-0.02) | 80.9(0.05) | 81.03 | 1.5 | | 19 | 20(-0.1) | 50 | [0] | [7] | [5] | -9 | 3 | UR | 0.3 | SmallShort | | (-1) | 4 | 6 | 8 | 20 | -0.2,46 | 69 | | 18 | Nov/11 | 13 | 78.18 | 79.62 | 81.1(-0.02) | 80.78(-0.06) | 80.86(0.14) | 80.97 | 1.5 | | 19 | 20(0.1) | 50 | [-2] | [13] | [6] | -17 | 36 | UR | 0.3 | SmallShort | | (-1) | 12 | 5 | 7 | 20 | -0.3,41 | 69 | | 19 | Nov/11 | 12 | 78.18 | 79.62 | 81.12(0.05) | 80.83(-0.06) | 80.75(0.11) | 80.92 | 1.4 | | 19 | 20(-2.9) | 50 | [4] | [12] | [3] | -29 | -43 | UT | 0.4 | OpenLong | | (-2) | 10 | 5 | 0 | 15 | -0.5,34 | 69 | | 20 | Nov/11 | 11 | 78.18 | 79.62 | 81.08(0.05) | 80.88(-0.06) | 80.66(0.1) | 80.87 | 1.4 | | 19 | 23(-2.6) | 50 | [4] | [11] | [7] | -32 | -55 | UT | 0.5 | OpenLong | | (4) | 9 | 14 | 6 | 14 | -0.5,31 | 69 | | | | |
| 21 | Nov/11 | 10 | 78.18 | 79.62 | 81.04(0.05) | 80.93(-0.1) | 80.58(-0.02) | 80.74 | 1.3 | | 19 | 25(-1.9) | 50 | [4] | [-2] | [-3] | -38 | -96 | DR | 0.3 | OpenShort | | (4) | -2 | -10 | 3 | 2 | -0.6,27 | 69 | | 22 | Nov/11 | 9 | 78.18 | 79.62 | 81(0.04) | 81.01(-0.1) | 80.6(-0.11) | 80.83 | 1.4 | | 19 | 27(-1.9) | 50 | [4] | [-10] | [15] | -30 | -88 | RG | 0.4 | Wait? | | (4) | -10 | 45 | -4 | 6 | -0.3,28 | 69 | | 23 | Nov/10 | 16 | 77.88 | 79.34 | 80.97(0.02) | 81.09(-0.14) | 80.69(-0.27) | 80.41 | 1.2 | | 20 | 29(1.3) | 35 | [2] | [-25] | [-8] | -49 | -160 | DR | -0.5 | OpenShort | | (2) | -24 | -4 | -24 | -20 | -1,26 | 69 | | 24 | Nov/10 | 15 | 77.88 | 79.34 | 80.95(0.01) | 81.2(-0.15) | 80.91(-0.23) | 80.45 | 1.2 | | 20 | 28(-0.8) | 30 | [1] | [-21] | [-10] | -47 | -127 | DR | -0.8 | OpenShort? | | (2) | -20 | -4 | -32 | -20 | -0.9,26 | 69 | | 25 | Nov/10 | 14 | 77.88 | 79.34 | 80.94(0.04) | 81.32(-0.1) | 81.1(-0.22) | 80.49 | 1.2 | | 20 | 29(-1.3) | 30 | [3] | [-18] | [-22] | -18 | -153 | DR | -1 | OpenShort | | (2) | -19 | -41 | -27 | -20 | -0.8,52 | 69 | | | | |
| 26 | Nov/10 | 13 | 77.88 | 79.34 | 80.91(0.02) | 81.4(-0.04) | 81.28(-0.18) | 80.87 | 1.4 | | 20 | 30(-0.5) | 20 | [2] | [-12] | [-19] | 22 | -64 | DR | -0.7 | OpenShort | | (5) | -15 | -41 | -13 | -20 | -0.1,74 | 69 | | 27 | Nov/10 | 12 | 77.88 | 79.34 | 80.89(0.07) | 81.4(0) | 81.43(-0.06) | 81.25 | 1.6 | | 20 | 31(-1) | 50 | [6] | [1] | [-11] | 49 | -44 | CR | -0.3 | HoldShort | | (4) | -5 | -25 | -7 | -12 | 0.6,84 | 69 | | 28 | Nov/10 | 11 | 77.88 | 79.34 | 80.83(0.09) | 81.43(0.04) | 81.43(0) | 81.49 | 1.7 | | 20 | 32(0.1) | 50 | [8] | [8] | [3] | 63 | -9 | UT | 0 | OpenLong | | (9) | 0 | 14 | -7 | -4 | 1,88 | 69 | | 29 | Nov/10 | 10 | 77.88 | 79.34 | 80.76(0.09) | 81.4(0.17) | 81.48(-0.04) | 81.36 | 1.7 | | 20 | 31(0.3) | 50 | [8] | [10] | [-7] | 62 | -29 | CR | -0.2 | HoldShort | | (6) | -3 | -6 | -8 | -20 | 0.9,89 | 69 | | 30 | Nov/10 | 9 | 77.88 | 79.34 | 80.69(0.09) | 81.26(0.15) | 81.51(-0.01) | 81.42 | 1.7 | | 20 | 31(-0.2) | 50 | [8] | [12] | [-10] | 70 | -1 | CR | -0.1 | HoldShort? | | (8) | -1 | -23 | -7 | -17 | 1.1,92 | 69 | | | | |
| 31 | Nov/9 | 16 | 77.51 | 78.96 | 80.62(0.1) | 81.14(0.19) | 81.52(0.1) | 81.63 | 1.8 | | 22 | 31(3.7) | 50 | [9] | [25] | [3] | 84 | 56 | UT | 0.2 | OpenLong | | (10) | 9 | 11 | -7 | 4 | 1.5,96 | 78 | | 32 | Nov/9 | 15 | 77.51 | 78.96 | 80.54(0.09) | 80.99(0.17) | 81.44(0.07) | 81.52 | 1.8 | | 22 | 28(1.5) | 50 | [8] | [21] | [0] | 86 | 47 | UT | 0.1 | OpenLong? | | (9) | 6 | 2 | -6 | 5 | 1.6,96 | 78 | | 33 | Nov/9 | 14 | 77.51 | 78.96 | 80.47(0.09) | 80.85(0.17) | 81.38(0.07) | 81.5 | 1.8 | | 22 | 26(1.9) | 50 | [8] | [21] | [-3] | 91 | 58 | CR | 0.2 | OpenShort | | (9) | 6 | -11 | -6 | 18 | 1.7,98 | 78 | | 34 | Nov/9 | 13 | 77.51 | 78.96 | 80.4(0.09) | 80.71(0.19) | 81.32(0.37) | 81.61 | 1.8 | | 22 | 24(3.6) | 50 | [8] | [48] | [13] | 105 | 152 | UT | 0.5 | HoldLong | | (8) | 32 | 29 | 0 | 20 | 2.2,100 | 78 | | 35 | Nov/9 | 12 | 77.51 | 78.96 | 80.33(0.11) | 80.56(0.17) | 81.02(0.31) | 81.34 | 1.7 | | 22 | 21(1) | 50 | [10] | [42] | [6] | 105 | 98 | UT | 0.7 | CloseLong | | (6) | 27 | 10 | -1 | 20 | 2.2,100 | 78 | | | | |
| 36 | Nov/9 | 11 | 77.51 | 78.96 | 80.24(0.11) | 80.42(0.1) | 80.77(0.27) | 81.24 | 1.7 | | 22 | 20(1.1) | 50 | [10] | [36] | [9] | 108 | 77 | UT | 1.1 | HoldLong | | (10) | 23 | 2 | 28 | 20 | 2.3,100 | 78 | | 37 | Nov/9 | 10 | 77.51 | 78.96 | 80.15(0.1) | 80.34(0.15) | 80.55(0.27) | 81.22 | 1.6 | | 22 | 19(2.3) | 50 | [9] | [38] | [10] | 105 | 98 | UT | 1.6 | HoldLong | | (10) | 23 | 4 | 29 | 20 | 2.6,90 | 78 | | 38 | Nov/9 | 9 | 77.51 | 78.96 | 80.07(0.09) | 80.22(0.14) | 80.33(0.3) | 81.18 | 1.6 | | 22 | 16(5) | 50 | [8] | [40] | [47] | 108 | 125 | UT | 2.3 | HoldLong? | | (9) | 26 | 115 | 23 | 20 | 3,83 | 78 | | 39 | Nov/8 | 16 | 77.05 | 78.46 | 80.07(0) | 80.22(0) | 80.09(-0.01) | 80.12 | 1.4 | | 20 | 11(0) | 50 | [0] | [3] | [1] | 23 | 18 | UR | 0.1 | SmallShort | | (1) | -1 | 4 | -2 | -6 | 0.5,60 | 78 | | 40 | Nov/8 | 15 | 77.05 | 78.46 | 80(0.03) | 80.11(0.02) | 80.1(0.02) | 80.08 | 1.4 | | 20 | 11(-0.1) | 50 | [3] | [7] | [-3] | 18 | -15 | CR | -0.1 | HoldShort? | | (1) | 2 | -8 | -2 | -5 | 0.3,60 | 78 | | | | |
| 41 | Nov/8 | 14 | 77.05 | 78.46 | 79.98(-0.01) | 80.09(0.01) | 80.08(-0.05) | 80.15 | 1.4 | | 20 | 11(-0.5) | 50 | [-1] | [-0] | [3] | 40 | 18 | UR | 0.3 | SmallShort | | (3) | -4 | 10 | -2 | 2 | 0.7,72 | 78 | | 42 | Nov/8 | 13 | 77.05 | 78.46 | 79.99(0.01) | 80.09(0) | 80.12(-0.01) | 80.06 | 1.3 | | 20 | 12(-0.2) | 50 | [1] | [3] | [-0] | 29 | -3 | UT | -0.2 | OpenLong | | (-3) | -1 | 2 | -5 | -1 | 0.3,71 | 78 | | 43 | Nov/8 | 12 | 77.05 | 78.46 | 79.98(0.09) | 80.08(-0.02) | 80.13(-0.01) | 80.04 | 1.3 | | 20 | 12(-5.1) | 50 | [8] | [4] | [-6] | 25 | -83 | CR | -0.3 | HoldShort | | (3) | -1 | -10 | -15 | -1 | 0.2,70 | 78 | | 44 | Nov/8 | 11 | 77.05 | 78.46 | 79.91(0.09) | 80.1(-0.01) | 80.14(0.02) | 80.14 | 1.4 | | 20 | 17(-2.8) | 50 | [8] | [7] | [6] | 45 | -56 | UT | 0 | OpenLong | | (8) | 2 | 14 | -0 | 11 | 0.6,80 | 78 | | 45 | Nov/8 | 10 | 77.05 | 78.46 | 79.84(0.06) | 80.11(0.06) | 80.12(0.01) | 80.01 | 1.3 | | 20 | 20(-2.6) | 50 | [5] | [9] | [-16] | 43 | -39 | CR | -0.2 | HoldShort | | (7) | 1 | -39 | -2 | -20 | 0.4,83 | 78 | | | | |
| 46 | Nov/8 | 9 | 77.05 | 78.46 | 79.79(0.13) | 80.06(0.13) | 80.11(0.1) | 80.37 | 1.5 | | 20 | 23(-2.1) | 50 | [11] | [21] | [13] | 69 | -36 | UT | 0.5 | OpenLong? | | (10) | 9 | 35 | 7 | 6 | 1.2,89 | 78 | | 47 | Nov/5 | 16 | 76.66 | 78.18 | 79.69(0.08) | 79.96(0.06) | 80.03(-0.01) | 80.05 | 1.5 | | 21 | 25(-0.8) | 50 | [7] | [7] | [-3] | 46 | -33 | CR | 0 | HoldShort | | (9) | -1 | -8 | -0 | -7 | 0.7,78 | 76 | | 48 | Nov/5 | 15 | 76.66 | 78.18 | 79.63(0.06) | 79.91(0.03) | 80.04(-0.01) | 80.12 | 1.5 | | 21 | 25(0) | 50 | [5] | [6] | [6] | 48 | -3 | UT | 0.1 | OpenLong? | | (8) | -1 | 5 | 16 | 15 | 0.8,78 | 76 | | 49 | Nov/5 | 14 | 76.66 | 78.18 | 79.58(0.06) | 79.89(0.01) | 80.05(-0.06) | 80.07 | 1.5 | | 21 | 25(0.1) | 50 | [5] | [0] | [9] | 49 | -16 | UT | 0 | OpenLong | | (5) | -5 | 16 | 16 | 9 | 0.8,79 | 76 | | 50 | Nov/5 | 13 | 76.66 | 78.18 | 79.53(0.09) | 79.88(0.01) | 80.1(0.11) | 79.93 | 1.4 | | 21 | 25(-1.3) | 50 | [8] | [16] | [1] | 47 | -13 | UT | -0.3 | OpenLong | | (4) | 10 | -8 | 16 | 7 | 0.7,79 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|