|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $71.9400 One month high (close): $80.0600
XHB Daily Change: 0.76% Daily StdDev 1.14% XHB EMA_5_Trend: 0.64% 10Minute StdDev: $0.5984
Latest Price : $80.06(0.76%) | Tue. Nov 9, 2021($0.7) Mon. Nov 8, 2021($0.1) Fri. Nov 5, 2021($0.3) Thu. Nov 4, 2021($0.6) Wed. Nov 3, 2021($0.4) Tue. Nov 2, 2021($0.2) Mon. Nov 1, 2021($0.3) Fri. Oct 29, 2021($0.2)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.5
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 16 | 76.66 | 78.18 | 79.69(0.08) | 79.96(0.06) | 80.03(-0.01) | 80.05 | 1.5 | | 21 | 24(-1.2) | 50 | [7] | [7] | [-3] | 46 | -37 | CR | 0 | HoldShort | | (8) | -1 | -7 | -0 | -7 | 0.7,78 | 76 | Sample size 50 Avg positive next hour return: 0.24%(44%) Avg negative next hour return: -0.26%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 79.69(hourly_sma_20 -0.45%) 78.18(daily_ema_10 -2.34%) 76.66(daily_ema_20 -4.23%)
Resistance Levels:
|
| | | 2 | Nov/5 | 15 | 76.66 | 78.18 | 79.63(0.06) | 79.91(0.03) | 80.04(-0.01) | 80.12 | 1.5 | | 21 | 25(0) | 50 | [5] | [6] | [2] | 48 | -7 | UT | 0.1 | OpenLong? | | (7) | -1 | 5 | -3 | 15 | 0.8,78 | 76 | | 3 | Nov/5 | 14 | 76.66 | 78.18 | 79.58(0.06) | 79.89(0.01) | 80.05(-0.06) | 80.07 | 1.5 | | 21 | 25(0.1) | 50 | [5] | [0] | [5] | 49 | -20 | UT | 0 | OpenLong | | (5) | -5 | 15 | -7 | 9 | 0.8,79 | 76 | | 4 | Nov/5 | 13 | 76.66 | 78.18 | 79.53(0.09) | 79.88(0.01) | 80.1(0.11) | 79.93 | 1.4 | | 21 | 25(-1.3) | 50 | [8] | [16] | [-3] | 47 | -17 | CR | -0.3 | HoldShort | | (4) | 10 | -7 | -6 | 7 | 0.7,79 | 76 | | 5 | Nov/5 | 12 | 76.66 | 78.18 | 79.46(0.11) | 79.87(-0.05) | 80.01(0.15) | 80 | 1.5 | | 21 | 27(-2.2) | 50 | [10] | [17] | [-1] | 58 | -6 | CR | -0 | HoldShort | | (8) | 13 | -7 | -2 | 16 | 0.9,85 | 76 | | | | |
| 6 | Nov/5 | 11 | 76.66 | 78.18 | 79.37(0.11) | 79.91(0.04) | 79.89(0.14) | 80.07 | 1.5 | | 21 | 29(-1.2) | 50 | [10] | [20] | [-2] | 69 | 11 | CR | 0.3 | HoldShort | | (11) | 12 | -13 | 13 | 4 | 1.1,91 | 76 | | 7 | Nov/5 | 10 | 76.66 | 78.18 | 79.28(0.14) | 79.88(0.2) | 79.78(0.08) | 80.2 | 1.6 | | 21 | 30(0) | 50 | [12] | [23] | [-2] | 66 | -8 | CR | 0.6 | HoldShort | | (11) | 7 | -12 | 13 | -9 | 1.4,81 | 76 | | 8 | Nov/5 | 9 | 76.66 | 78.18 | 79.17(0.14) | 79.72(0.18) | 79.72(0.08) | 80.31 | 1.6 | | 21 | 30(0.4) | 50 | [12] | [22] | [31] | 65 | 12 | UT | 0.9 | OpenLong? | | (12) | 7 | 88 | 5 | 11 | 1.7,72 | 76 | | 9 | Nov/4 | 16 | 76.29 | 77.88 | 79.06(0.08) | 79.58(0.09) | 79.66(-0.09) | 79.47 | 1.5 | | 19 | 30(-1.9) | 50 | [7] | [1] | [-0] | 29 | -59 | UT | -0.3 | OpenLong | | (8) | -8 | 12 | -13 | -20 | 0.6,64 | 78 | | 10 | Nov/4 | 15 | 76.29 | 77.88 | 79(0.08) | 79.51(0.1) | 79.73(-0.26) | 79.36 | 1.4 | | 19 | 32(-1.1) | 50 | [7] | [-13] | [-12] | 27 | -104 | DR | -0.5 | OpenShort? | | (7) | -23 | -20 | -17 | -20 | 0.5,64 | 78 | | | | |
| 11 | Nov/4 | 14 | 76.29 | 77.88 | 78.94(0.09) | 79.43(0.1) | 79.94(-0.04) | 79.55 | 1.5 | | 19 | 33(0.1) | 50 | [8] | [6] | [-18] | 49 | -26 | CR | -0.5 | HoldShort | | (8) | -4 | -44 | -13 | -11 | 0.9,76 | 78 | | 12 | Nov/4 | 13 | 76.29 | 77.88 | 78.87(0.11) | 79.35(0.11) | 79.97(0.31) | 79.97 | 1.7 | | 19 | 33(1.3) | 50 | [10] | [38] | [1] | 68 | 106 | UT | 0 | OpenLong | | (8) | 27 | 2 | -16 | 20 | 1.5,80 | 78 | | 13 | Nov/4 | 12 | 76.29 | 77.88 | 78.78(0.09) | 79.26(0.1) | 79.72(0.28) | 79.95 | 1.7 | | 19 | 31(2.3) | 50 | [8] | [34] | [5] | 79 | 128 | UT | 0.3 | OpenLong | | (11) | 25 | 11 | -8 | 20 | 1.7,86 | 78 | | 14 | Nov/4 | 11 | 76.29 | 77.88 | 78.71(0.09) | 79.18(0.16) | 79.5(0.28) | 79.85 | 1.6 | | 19 | 29(2.8) | 50 | [8] | [37] | [-12] | 87 | 118 | CR | 0.6 | OpenShort | | (7) | 25 | -52 | 19 | 20 | 1.8,92 | 78 | | 15 | Nov/4 | 10 | 76.29 | 77.88 | 78.64(0.13) | 79.05(0.29) | 79.28(0.48) | 80.36 | 1.9 | | 19 | 26(7.4) | 50 | [11] | [61] | [30] | 116 | 209 | UT | 1.9 | HoldLong | | (11) | 42 | 64 | 26 | 20 | 3,91 | 78 | | | | |
| 16 | Nov/4 | 9 | 76.29 | 77.88 | 78.54(0.08) | 78.82(0.18) | 78.9(0.22) | 79.74 | 1.6 | | 19 | 19(4.2) | 50 | [7] | [32] | [43] | 102 | 123 | UT | 2.1 | HoldLong? | | (7) | 19 | 107 | 22 | 20 | 2.9,79 | 78 | | 17 | Nov/3 | 16 | 75.98 | 77.62 | 78.48(0.01) | 78.68(0.08) | 78.73(-0.1) | 78.72 | 1.2 | | 20 | 15(0.3) | 45 | [1] | [-2] | [-5] | 31 | -8 | DR | -0 | OpenShort | | (1) | -9 | -12 | -1 | -14 | 0.8,61 | 76 | | 18 | Nov/3 | 15 | 75.98 | 77.62 | 78.47(0.04) | 78.62(0.1) | 78.81(-0.05) | 78.83 | 1.3 | | 20 | 14(0.5) | 50 | [4] | [4] | [1] | 39 | -6 | UT | 0.1 | OpenLong? | | (3) | -4 | 7 | -10 | 3 | 1.1,61 | 76 | | 19 | Nov/3 | 14 | 75.98 | 77.62 | 78.44(0.05) | 78.54(0.06) | 78.85(0.04) | 78.77 | 1.3 | | 20 | 14(-0.7) | 50 | [4] | [10] | [4] | 37 | -2 | UT | -0.3 | OpenLong | | (3) | 4 | 23 | -21 | 0 | 1.1,59 | 76 | | 20 | Nov/3 | 13 | 75.98 | 77.62 | 78.4(0.05) | 78.49(0.05) | 78.82(0.09) | 78.55 | 1.2 | | 20 | 14(-1.5) | 50 | [4] | [14] | [-12] | 33 | -9 | CR | -0.9 | HoldShort | | (4) | 8 | -25 | -22 | -1 | 0.5,70 | 76 | | | | |
| 21 | Nov/3 | 12 | 75.98 | 77.62 | 78.36(0.08) | 78.45(0.08) | 78.75(0.17) | 78.79 | 1.3 | | 20 | 16(-1) | 50 | [7] | [23] | [-9] | 69 | 10 | CR | 0.1 | HoldShort | | (7) | 15 | -31 | 4 | 14 | 1.2,89 | 76 | | 22 | Nov/3 | 11 | 75.98 | 77.62 | 78.3(0.1) | 78.39(0.13) | 78.62(0.24) | 79.09 | 1.4 | | 20 | 17(0.8) | 50 | [9] | [32] | [7] | 101 | 58 | UT | 1.3 | CloseLong | | (7) | 21 | -2 | 29 | 20 | 2.1,98 | 76 | | 23 | Nov/3 | 10 | 75.98 | 77.62 | 78.22(0.12) | 78.29(0.09) | 78.43(0.28) | 79.11 | 1.4 | | 20 | 16(1.3) | 50 | [11] | [34] | [29] | 100 | 57 | UT | 1.9 | HoldLong | | (10) | 25 | 60 | 27 | 20 | 2.5,87 | 76 | | 24 | Nov/3 | 9 | 75.98 | 77.62 | 78.13(0.04) | 78.22(-0.01) | 78.21(0.06) | 78.54 | 1.2 | | 20 | 15(-0.2) | 50 | [4] | [9] | [17] | 58 | 23 | UT | 1 | OpenLong? | | (5) | 5 | 39 | 13 | 20 | 1.3,75 | 76 | | 25 | Nov/2 | 16 | 75.66 | 77.42 | 78.1(0.03) | 78.23(-0.03) | 78.16(0.01) | 78.17 | 1.1 | | 21 | 15(0.2) | 50 | [3] | [3] | [-0] | 15 | -19 | UT | 0 | OpenLong | | (3) | 1 | -2 | 1 | 4 | 0.2,60 | 81 | | | | |
| 26 | Nov/2 | 15 | 75.66 | 77.42 | 78.1(0) | 78.25(-0.05) | 78.15(-0.01) | 78.19 | 1.1 | | 21 | 15(0.1) | 50 | [0] | [-0] | [0] | 18 | 8 | UT | 0.1 | OpenLong? | | (1) | -1 | 1 | -2 | 1 | 0.3,60 | 81 | | 27 | Nov/2 | 14 | 75.66 | 77.42 | 78.08(0.01) | 78.29(-0.04) | 78.16(0.01) | 78.18 | 1.1 | | 21 | 15(0) | 50 | [1] | [2] | [3] | 19 | 2 | UT | 0.1 | OpenLong | | (1) | 1 | 8 | 0 | -3 | 0.3,61 | 81 | | 28 | Nov/2 | 13 | 75.66 | 77.42 | 78.08(0) | 78.32(-0.01) | 78.15(-0.1) | 78.1 | 1.1 | | 21 | 15(0) | 35 | [0] | [-6] | [-5] | 13 | -27 | DR | -0.2 | OpenShort | | (0) | -9 | -7 | -10 | -10 | 0.1,60 | 81 | | 29 | Nov/2 | 12 | 75.66 | 77.42 | 78.07(0.01) | 78.33(0.03) | 78.23(-0.09) | 78.17 | 1.1 | | 21 | 15(-0.1) | 50 | [1] | [-3] | [-0] | 23 | -25 | RG | -0.2 | Wait | | (1) | -8 | 7 | -3 | -20 | 0.3,65 | 81 | | 30 | Nov/2 | 11 | 75.66 | 77.42 | 78.06(0.01) | 78.31(0.05) | 78.3(-0.06) | 78.11 | 1.1 | | 21 | 15(0) | 35 | [1] | [0] | [-11] | 18 | -17 | DR | -0.6 | OpenShort | | (1) | -5 | -17 | -21 | -20 | 0.2,63 | 81 | | | | |
| 31 | Nov/2 | 10 | 75.66 | 77.42 | 78.05(0.03) | 78.27(0.09) | 78.35(-0.08) | 78.27 | 1.2 | | 21 | 15(0.1) | 50 | [3] | [1] | [3] | 42 | -22 | UT | -0.2 | OpenLong | | (1) | -7 | 18 | -13 | -13 | 0.7,74 | 81 | | 32 | Nov/2 | 9 | 75.66 | 77.42 | 78.03(0.03) | 78.2(0.06) | 78.41(-0.1) | 78.1 | 1.1 | | 21 | 15(-0.3) | 30 | [3] | [-2] | [-20] | 33 | -48 | DR | -0.9 | OpenShort? | | (3) | -9 | -44 | -17 | -20 | 0.2,78 | 81 | | 33 | Nov/1 | 16 | 75.35 | 77.17 | 78.01(0.05) | 78.15(0.14) | 78.49(0.08) | 78.52 | 1.4 | | 22 | 15(1.2) | 50 | [4] | [17] | [0] | 80 | 39 | UT | 0.1 | OpenLong | | (4) | 7 | 4 | -10 | 6 | 1.5,92 | 84 | | 34 | Nov/1 | 15 | 75.35 | 77.17 | 77.97(0.05) | 78.04(0.1) | 78.43(0.14) | 78.48 | 1.4 | | 22 | 14(0.7) | 50 | [4] | [21] | [3] | 82 | 54 | UT | 0.2 | HoldLong? | | (3) | 12 | 8 | -7 | 17 | 1.6,92 | 84 | | 35 | Nov/1 | 14 | 75.35 | 77.17 | 77.93(0.04) | 77.96(0.05) | 78.32(0.18) | 78.4 | 1.3 | | 22 | 13(0.7) | 50 | [3] | [22] | [-2] | 85 | 66 | CR | 0.3 | OpenShort | | (4) | 16 | -18 | 9 | 20 | 1.6,95 | 84 | | | | |
| 36 | Nov/1 | 13 | 75.35 | 77.17 | 77.9(0.06) | 77.92(0.06) | 78.18(0.24) | 78.57 | 1.4 | | 22 | 12(1.6) | 50 | [5] | [28] | [12] | 110 | 90 | UT | 1.4 | HoldLong | | (4) | 21 | 11 | 30 | 20 | 2.4,100 | 84 | | 37 | Nov/1 | 12 | 75.35 | 77.17 | 77.85(0.13) | 77.87(0.05) | 77.99(0.24) | 78.47 | 1.4 | | 22 | 11(-4.7) | 50 | [11] | [29] | [15] | 103 | 7 | UT | 2 | CloseLong | | (5) | 21 | 19 | 34 | 20 | 2.5,90 | 84 | | 38 | Nov/1 | 11 | 75.35 | 77.17 | 77.75(0.09) | 77.83(0.04) | 77.8(0.22) | 78.29 | 1.3 | | 22 | 16(-1.5) | 50 | [8] | [26] | [20] | 58 | 33 | UT | 1.4 | OpenLong | | (11) | 19 | 41 | 21 | 20 | 1.5,70 | 84 | | 39 | Nov/1 | 10 | 75.35 | 77.17 | 77.68(0.05) | 77.8(-0.01) | 77.63(0.01) | 77.9 | 1.1 | | 22 | 17(-0.7) | 50 | [4] | [5] | [10] | 21 | -20 | UT | 0.7 | OpenLong | | (5) | 1 | 22 | 9 | 14 | 0.6,56 | 84 | | 40 | Nov/1 | 9 | 75.35 | 77.17 | 77.64(0.03) | 77.81(-0.03) | 77.62(-0.05) | 77.69 | 1 | | 22 | 18(-0.3) | 50 | [3] | [-2] | [2] | 2 | -35 | RG | 0.2 | Wait? | | (3) | -4 | 10 | -3 | -4 | 0.1,49 | 84 | | | | |
| 41 | Oct/29 | 16 | 75.01 | 76.9 | 77.62(0.03) | 77.83(-0.03) | 77.66(-0.1) | 77.6 | 1.2 | | 22 | 18(-0.7) | 50 | [3] | [-6] | [-2] | -4 | -58 | DR | -0.1 | OpenShort | | (3) | -9 | 5 | -16 | -17 | -0,46 | 83 | | 42 | Oct/29 | 15 | 75.01 | 76.9 | 77.6(-0.01) | 77.85(-0.03) | 77.74(-0.14) | 77.55 | 1.1 | | 22 | 19(0) | 30 | [-1] | [-11] | [-2] | -7 | -37 | RG | -0.5 | Wait? | | (1) | -12 | 11 | -24 | -17 | -0.1,46 | 83 | | 43 | Oct/29 | 14 | 75.01 | 76.9 | 77.61(-0.01) | 77.87(-0.05) | 77.85(-0.14) | 77.45 | 1.1 | | 22 | 19(0) | 10 | [-1] | [-11] | [-16] | 11 | -47 | RG | -1 | SmallLong | | (0) | -12 | -30 | -21 | -20 | -0.4,71 | 83 | | 44 | Oct/29 | 13 | 75.01 | 76.9 | 77.62(-0.03) | 77.87(0) | 77.96(-0.06) | 77.73 | 1.2 | | 22 | 19(-0.3) | 10 | [-3] | [-3] | [-12] | 45 | 26 | RG | -0.6 | Wait | | (-1) | -5 | -25 | -11 | -20 | 0.3,87 | 83 | | 45 | Oct/29 | 12 | 75.01 | 76.9 | 77.64(0.08) | 77.91(0.04) | 78.01(0.01) | 77.96 | 1.3 | | 22 | 19(-1.4) | 50 | [7] | [8] | [-3] | 66 | -42 | CR | -0.1 | HoldShort | | (0) | 1 | -8 | -2 | 4 | 0.8,96 | 83 | | | | |
| 46 | Oct/29 | 11 | 75.01 | 76.9 | 77.58(0.08) | 77.88(0.06) | 78(0.05) | 78.04 | 1.4 | | 22 | 20(-0.1) | 50 | [7] | [12] | [-1] | 74 | -11 | CR | 0.1 | HoldShort | | (7) | 4 | -4 | 2 | -1 | 1,99 | 83 | | 47 | Oct/29 | 10 | 75.01 | 76.9 | 77.52(0.06) | 77.83(0.21) | 77.96(0.1) | 78.08 | 1.4 | | 22 | 21(0.3) | 50 | [5] | [22] | [2] | 78 | 34 | UT | 0.3 | HoldLong | | (5) | 9 | 11 | 2 | -20 | 1.2,98 | 83 | | 48 | Oct/29 | 9 | 75.01 | 76.9 | 77.47(0.06) | 77.67(0.14) | 77.88(0.03) | 77.98 | 1.3 | | 22 | 20(-0.1) | 50 | [5] | [13] | [5] | 73 | 14 | UT | 0.2 | OpenLong? | | (5) | 3 | 2 | 24 | 1 | 1.1,95 | 83 | | 49 | Oct/28 | 16 | 74.73 | 76.63 | 77.42(0.08) | 77.56(0.12) | 77.86(0.06) | 77.96 | 1.5 | | 22 | 20(0.1) | 50 | [7] | [16] | [6] | 68 | 1 | UT | 0.2 | OpenLong | | (7) | 5 | 4 | 23 | 10 | 1.2,88 | 84 | | 50 | Oct/28 | 15 | 74.73 | 76.63 | 77.36(0.04) | 77.47(0.08) | 77.81(0.05) | 77.92 | 1.5 | | 22 | 20(0.9) | 50 | [3] | [12] | [8] | 71 | 42 | UT | 0.2 | OpenLong? | | (5) | 4 | 7 | 24 | 20 | 1.3,88 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|