|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 1, 2021 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $71.7800 One month high (close): $78.5200
XHB Daily Change: 1.21% Daily StdDev 1.16% XHB EMA_5_Trend: 0.27% 10Minute StdDev: $0.3275
Latest Price : $78.52(1.21%) | Wed. Nov 3, 2021($0.4) Tue. Nov 2, 2021($0.2) Mon. Nov 1, 2021($0.3) Fri. Oct 29, 2021($0.2) Thu. Oct 28, 2021($0.4) Wed. Oct 27, 2021($0.4) Tue. Oct 26, 2021($0.3) Mon. Oct 25, 2021($0.2)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.4
| | Mon. Nov. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/1 | 16 | 75.35 | 77.17 | 78.01(0.05) | 78.15(0.14) | 78.49(0.08) | 78.52 | 1.4 | | 22 | 15(1) | 50 | [4] | [17] | [0] | 80 | 37 | UT | 0.1 | HoldLong | | (4) | 7 | 4 | -10 | 6 | 1.5,92 | 84 | Sample size 50 Avg positive next hour return: 0.14%(56%) Avg negative next hour return: -0.1%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.15(hourly_sma_10 -0.47%) 78.01(hourly_sma_20 -0.65%) 77.17(daily_ema_10 -1.72%) 75.35(daily_ema_20 -4.04%)
Resistance Levels:
|
| | | 2 | Nov/1 | 15 | 75.35 | 77.17 | 77.97(0.05) | 78.04(0.1) | 78.43(0.14) | 78.48 | 1.4 | | 22 | 14(0.7) | 50 | [4] | [21] | [3] | 82 | 54 | UT | 0.2 | HoldLong? | | (3) | 12 | 8 | -7 | 17 | 1.6,92 | 84 | | 3 | Nov/1 | 14 | 75.35 | 77.17 | 77.93(0.04) | 77.96(0.05) | 78.32(0.18) | 78.4 | 1.3 | | 22 | 13(0.7) | 50 | [3] | [22] | [-2] | 85 | 66 | CR | 0.3 | OpenShort | | (4) | 16 | -17 | 9 | 20 | 1.6,95 | 84 | | 4 | Nov/1 | 13 | 75.35 | 77.17 | 77.9(0.06) | 77.92(0.06) | 78.18(0.24) | 78.57 | 1.4 | | 22 | 12(1.6) | 50 | [5] | [28] | [12] | 110 | 90 | UT | 1.4 | HoldLong | | (4) | 21 | 10 | 30 | 20 | 2.4,100 | 84 | | 5 | Nov/1 | 12 | 75.35 | 77.17 | 77.85(0.13) | 77.87(0.05) | 77.99(0.24) | 78.47 | 1.4 | | 22 | 11(-4.7) | 50 | [11] | [29] | [15] | 103 | 4 | UT | 2 | CloseLong | | (5) | 21 | 18 | 34 | 20 | 2.5,90 | 84 | | | | |
| 6 | Nov/1 | 11 | 75.35 | 77.17 | 77.75(0.09) | 77.83(0.04) | 77.8(0.22) | 78.29 | 1.3 | | 22 | 16(-1.5) | 50 | [8] | [26] | [19] | 58 | 31 | UT | 1.4 | OpenLong | | (10) | 19 | 40 | 21 | 20 | 1.5,70 | 84 | | 7 | Nov/1 | 10 | 75.35 | 77.17 | 77.68(0.05) | 77.8(-0.01) | 77.63(0.01) | 77.9 | 1.1 | | 22 | 17(-0.7) | 50 | [4] | [5] | [10] | 21 | -22 | UT | 0.7 | OpenLong | | (5) | 1 | 21 | 9 | 14 | 0.6,56 | 84 | | 8 | Nov/1 | 9 | 75.35 | 77.17 | 77.64(0.03) | 77.81(-0.03) | 77.62(-0.05) | 77.69 | 1 | | 22 | 18(-0.3) | 50 | [3] | [-2] | [2] | 2 | -37 | RG | 0.2 | Wait? | | (3) | -4 | 10 | -3 | -4 | 0.1,49 | 84 | | 9 | Oct/29 | 16 | 75.01 | 76.9 | 77.62(0.03) | 77.83(-0.03) | 77.66(-0.1) | 77.6 | 1.2 | | 22 | 18(-0.7) | 50 | [3] | [-6] | [-2] | -4 | -60 | DR | -0.1 | OpenShort | | (2) | -9 | 5 | -16 | -17 | -0,46 | 83 | | 10 | Oct/29 | 15 | 75.01 | 76.9 | 77.6(-0.01) | 77.85(-0.03) | 77.74(-0.14) | 77.55 | 1.1 | | 22 | 19(0) | 30 | [-1] | [-11] | [-2] | -7 | -38 | RG | -0.5 | Wait? | | (1) | -12 | 10 | -24 | -17 | -0.1,46 | 83 | | | | |
| 11 | Oct/29 | 14 | 75.01 | 76.9 | 77.61(-0.01) | 77.87(-0.05) | 77.85(-0.14) | 77.45 | 1.1 | | 22 | 19(0) | 10 | [-1] | [-12] | [-15] | 11 | -48 | RG | -1 | SmallLong | | (0) | -12 | -29 | -21 | -20 | -0.4,71 | 83 | | 12 | Oct/29 | 13 | 75.01 | 76.9 | 77.62(-0.03) | 77.87(0) | 77.96(-0.06) | 77.73 | 1.2 | | 22 | 19(-0.3) | 15 | [-3] | [-3] | [-11] | 45 | 26 | RG | -0.6 | Wait | | (-1) | -5 | -24 | -11 | -20 | 0.3,87 | 83 | | 13 | Oct/29 | 12 | 75.01 | 76.9 | 77.64(0.08) | 77.91(0.04) | 78.01(0.01) | 77.96 | 1.3 | | 22 | 19(-1.4) | 50 | [7] | [7] | [-3] | 66 | -46 | CR | -0.1 | HoldShort | | (0) | 1 | -8 | -2 | 4 | 0.8,96 | 83 | | 14 | Oct/29 | 11 | 75.01 | 76.9 | 77.58(0.08) | 77.88(0.06) | 78(0.05) | 78.04 | 1.4 | | 22 | 20(-0.1) | 50 | [7] | [12] | [-1] | 74 | -14 | CR | 0.1 | HoldShort | | (7) | 4 | -4 | 2 | -1 | 1,99 | 83 | | 15 | Oct/29 | 10 | 75.01 | 76.9 | 77.52(0.06) | 77.83(0.21) | 77.96(0.1) | 78.08 | 1.4 | | 22 | 21(0.3) | 50 | [5] | [22] | [2] | 78 | 32 | UT | 0.3 | HoldLong | | (5) | 9 | 10 | 2 | -20 | 1.2,98 | 83 | | | | |
| 16 | Oct/29 | 9 | 75.01 | 76.9 | 77.47(0.06) | 77.67(0.14) | 77.88(0.03) | 77.98 | 1.3 | | 22 | 20(-0.1) | 50 | [5] | [13] | [1] | 73 | 12 | UT | 0.2 | OpenLong? | | (5) | 3 | 2 | 3 | 1 | 1.1,95 | 83 | | 17 | Oct/28 | 16 | 74.73 | 76.63 | 77.42(0.08) | 77.56(0.12) | 77.86(0.06) | 77.96 | 1.5 | | 22 | 20(0.1) | 50 | [7] | [16] | [3] | 68 | -2 | UT | 0.2 | OpenLong | | (6) | 5 | 4 | 3 | 10 | 1.2,88 | 84 | | 18 | Oct/28 | 15 | 74.73 | 76.63 | 77.36(0.04) | 77.47(0.08) | 77.81(0.05) | 77.92 | 1.5 | | 22 | 20(0.9) | 50 | [3] | [12] | [5] | 71 | 41 | UT | 0.2 | OpenLong? | | (5) | 4 | 7 | 2 | 20 | 1.3,88 | 84 | | 19 | Oct/28 | 14 | 74.73 | 76.63 | 77.33(0.03) | 77.41(0.08) | 77.77(0.09) | 77.85 | 1.4 | | 22 | 19(0.7) | 50 | [3] | [15] | [6] | 65 | 62 | UT | 0.2 | OpenLong | | (3) | 8 | 10 | 5 | 20 | 1.2,85 | 84 | | 20 | Oct/28 | 13 | 74.73 | 76.63 | 77.31(0.03) | 77.35(0.01) | 77.7(0.31) | 77.75 | 1.4 | | 22 | 19(0.5) | 50 | [3] | [30] | [2] | 59 | 110 | UT | 0.1 | OpenLong | | (2) | 26 | -8 | 10 | 20 | 1.1,81 | 84 | | | | |
| 21 | Oct/28 | 12 | 74.73 | 76.63 | 77.29(0.03) | 77.34(0.01) | 77.46(0.27) | 77.83 | 1.4 | | 22 | 18(0.9) | 50 | [3] | [27] | [12] | 66 | 109 | UT | 0.9 | OpenLong | | (3) | 23 | 14 | 23 | 20 | 1.4,81 | 84 | | 22 | Oct/28 | 11 | 74.73 | 76.63 | 77.27(0.01) | 77.33(-0.05) | 77.25(0.14) | 77.69 | 1.3 | | 22 | 17(0.3) | 50 | [1] | [13] | [9] | 50 | 76 | UT | 1.2 | OpenLong | | (1) | 12 | -5 | 45 | 20 | 1.1,72 | 84 | | 23 | Oct/28 | 10 | 74.73 | 76.63 | 77.26(0.03) | 77.37(0.13) | 77.14(0.13) | 77.74 | 1.4 | | 22 | 17(0.7) | 50 | [3] | [20] | [13] | 30 | 62 | UT | 1.6 | OpenLong | | (2) | 11 | 21 | 33 | 5 | 1.3,47 | 84 | | 24 | Oct/28 | 9 | 74.73 | 76.63 | 77.24(-0.01) | 77.27(0.06) | 77.04(0.05) | 77.53 | 1.3 | | 22 | 16(-0.4) | 50 | [-1] | [10] | [38] | -3 | 64 | UR | 1.4 | SmallShort? | | (0) | 4 | 107 | 11 | 7 | 0.8,27 | 84 | | 25 | Oct/27 | 16 | 74.42 | 76.31 | 77.25(-0.08) | 77.22(-0.06) | 77(-0.3) | 76.5 | 1 | | 19 | 17(0.5) | -20 | [-7] | [-26] | [-18] | -84 | -94 | DT | -1.4 | HoldShort | | (-6) | -25 | -32 | -24 | -20 | -2.1,19 | 71 | | | | |
| 26 | Oct/27 | 15 | 74.42 | 76.31 | 77.31(-0.06) | 77.27(-0.01) | 77.23(-0.25) | 76.81 | 1.2 | | 19 | 16(0) | -15 | [-5] | [-20] | [-18] | -69 | -62 | DT | -1.3 | OpenShort? | | (-5) | -21 | -32 | -24 | -20 | -1.5,19 | 71 | | 27 | Oct/27 | 14 | 74.42 | 76.31 | 77.36(-0.03) | 77.28(0.03) | 77.42(-0.22) | 77.12 | 1.3 | | 19 | 16(0.2) | 5 | [-3] | [-15] | [-12] | -37 | -58 | RG | -0.9 | SmallLong | | (-4) | -19 | -17 | -30 | -19 | -0.7,31 | 71 | | 28 | Oct/27 | 13 | 74.42 | 76.31 | 77.38(0.03) | 77.28(0) | 77.59(0.13) | 77.29 | 1.4 | | 19 | 16(-0.8) | 50 | [3] | [15] | [-2] | -12 | -6 | CR | -0.9 | HoldShort | | (0) | 11 | 2 | -20 | 8 | -0.3,46 | 71 | | 29 | Oct/27 | 12 | 74.42 | 76.31 | 77.36(0.01) | 77.26(-0.01) | 77.49(0.06) | 77.27 | 1.4 | | 19 | 17(-0.1) | 40 | [1] | [8] | [-14] | 4 | -4 | CR | -0.6 | HoldShort | | (2) | 5 | -35 | -14 | 5 | -0.3,61 | 71 | | 30 | Oct/27 | 11 | 74.42 | 76.31 | 77.35(0.01) | 77.27(0.04) | 77.44(0.13) | 77.61 | 1.5 | | 19 | 17(-0.1) | 50 | [1] | [16] | [3] | 53 | 55 | UT | 0.5 | OpenLong | | (2) | 11 | -19 | 46 | 19 | 0.8,83 | 71 | | | | |
| 31 | Oct/27 | 10 | 74.42 | 76.31 | 77.34(0.03) | 77.24(0.06) | 77.34(0.29) | 77.8 | 1.6 | | 19 | 17(1.6) | 50 | [3] | [31] | [4] | 48 | 107 | UT | 1.3 | OpenLong | | (3) | 25 | -18 | 40 | 20 | 1.3,65 | 71 | | 32 | Oct/27 | 9 | 74.42 | 76.31 | 77.32(0.03) | 77.19(0.06) | 77.12(0.26) | 77.98 | 1.7 | | 19 | 15(0.8) | 50 | [3] | [28] | [52] | 45 | 128 | UT | 2.7 | OpenLong? | | (2) | 22 | 122 | 41 | 20 | 2.1,42 | 71 | | 33 | Oct/26 | 16 | 74.29 | 75.97 | 77.3(-0.06) | 77.14(-0.1) | 76.92(-0.13) | 76.8 | 1.3 | | 19 | 15(0.4) | 10 | [-5] | [-13] | [-8] | -84 | -30 | RG | -0.4 | Wait | | (-4) | -11 | -21 | -1 | -9 | -1.7,9 | 78 | | 34 | Oct/26 | 15 | 74.29 | 75.97 | 77.35(-0.03) | 77.22(-0.08) | 77.02(-0.1) | 77 | 1.4 | | 19 | 14(0.3) | 30 | [-3] | [-9] | [-1] | -71 | -45 | RG | -0.1 | Wait? | | (-3) | -9 | -1 | -0 | -3 | -1.2,9 | 78 | | 35 | Oct/26 | 14 | 74.29 | 75.97 | 77.37(-0.05) | 77.28(-0.09) | 77.1(-0.06) | 77.01 | 1.4 | | 19 | 14(0.1) | 35 | [-4] | [-6] | [-0] | -77 | -13 | RG | -0.3 | Wait | | (-3) | -5 | 10 | -19 | -9 | -1.3,6 | 78 | | | | |
| 36 | Oct/26 | 13 | 74.29 | 75.97 | 77.41(-0.03) | 77.35(-0.13) | 77.15(-0.14) | 76.91 | 1.3 | | 19 | 14(1.2) | 30 | [-3] | [-14] | [-5] | -80 | -66 | RG | -0.9 | SmallLong | | (-5) | -12 | 1 | -27 | -12 | -1.8,15 | 78 | | 37 | Oct/26 | 12 | 74.29 | 75.97 | 77.43(-0.01) | 77.45(-0.06) | 77.26(-0.16) | 76.9 | 1.3 | | 19 | 13(0.1) | 15 | [-1] | [-13] | [-20] | -70 | -103 | RG | -1.4 | SmallLong | | (-2) | -14 | -40 | -22 | -20 | -2.1,33 | 78 | | 38 | Oct/26 | 11 | 74.29 | 75.97 | 77.44(0.04) | 77.5(0.06) | 77.38(-0.04) | 77.29 | 1.5 | | 19 | 12(-1.6) | 50 | [3] | [4] | [-10] | -20 | -74 | CR | -0.4 | HoldShort | | (2) | -3 | -13 | -17 | -20 | -0.6,45 | 78 | | 39 | Oct/26 | 10 | 74.29 | 75.97 | 77.41(0.06) | 77.45(0.04) | 77.41(-0.04) | 77.42 | 1.6 | | 19 | 14(-2.6) | 50 | [5] | [3] | [4] | 1 | -76 | UT | 0 | OpenLong | | (3) | -3 | 20 | -11 | -5 | 0,51 | 78 | | 40 | Oct/26 | 9 | 74.29 | 75.97 | 77.36(0.03) | 77.42(-0.03) | 77.44(-0.15) | 77.23 | 1.5 | | 19 | 17(-1.8) | 40 | [3] | [-9] | [-12] | -3 | -92 | DR | -0.6 | OpenShort? | | (3) | -13 | -24 | -17 | -14 | -0.4,57 | 78 | | | | |
| 41 | Oct/25 | 16 | 74.12 | 75.55 | 77.34(0.06) | 77.42(0) | 77.56(-0.09) | 77.46 | 1.7 | | 16 | 18(-2.6) | 50 | [5] | [-2] | [-2] | 31 | -68 | DR | -0.3 | OpenShort | | (5) | -8 | 1 | -12 | 0 | 0.3,73 | 83 | | 42 | Oct/25 | 15 | 74.12 | 75.55 | 77.29(0.06) | 77.44(-0.03) | 77.56(0) | 77.45 | 1.7 | | 16 | 21(-2.2) | 50 | [5] | [4] | [-4] | 33 | -44 | CR | -0.4 | HoldShort? | | (5) | 0 | -7 | -11 | 4 | 0.4,73 | 83 | | 43 | Oct/25 | 14 | 74.12 | 75.55 | 77.24(0.06) | 77.46(-0.03) | 77.63(0.17) | 77.52 | 1.8 | | 16 | 23(-0.9) | 50 | [5] | [19] | [-6] | 47 | 21 | CR | -0.2 | HoldShort | | (6) | 14 | -17 | -4 | 6 | 0.6,82 | 83 | | 44 | Oct/25 | 13 | 74.12 | 75.55 | 77.19(0.06) | 77.48(0.01) | 77.5(0.12) | 77.68 | 1.8 | | 16 | 24(-0.2) | 50 | [5] | [16] | [3] | 67 | 27 | UT | 0.4 | OpenLong | | (5) | 10 | -1 | 13 | 15 | 1,92 | 83 | | 45 | Oct/25 | 12 | 74.12 | 75.55 | 77.14(0.06) | 77.48(0) | 77.41(0.1) | 77.69 | 1.8 | | 16 | 24(0.6) | 50 | [5] | [14] | [1] | 67 | 32 | UT | 0.6 | OpenLong | | (6) | 9 | -14 | 21 | 20 | 1.2,87 | 83 | | | | |
| 46 | Oct/25 | 11 | 74.12 | 75.55 | 77.09(0.06) | 77.47(0.08) | 77.33(0.12) | 77.83 | 1.9 | | 16 | 24(1.5) | 50 | [5] | [19] | [17] | 60 | 67 | UT | 1.1 | OpenLong | | (6) | 10 | 44 | 6 | 14 | 1.6,70 | 83 | | 47 | Oct/25 | 10 | 74.12 | 75.55 | 77.04(0.04) | 77.41(0.05) | 77.24(-0.06) | 77.4 | 1.7 | | 16 | 22(0.3) | 50 | [3] | [2] | [16] | 29 | -9 | UT | 0.4 | OpenLong | | (3) | -5 | 54 | -6 | -16 | 0.8,59 | 83 | | 48 | Oct/25 | 9 | 74.12 | 75.55 | 77.04(0) | 77.41(0) | 77.29(-0.21) | 76.88 | 1.4 | | 16 | 22(-0.1) | 15 | [0] | [-14] | [-15] | 3 | -77 | DR | -1 | OpenShort? | | (0) | -18 | -35 | 1 | -20 | -0.3,60 | 83 | | 49 | Oct/22 | 16 | 74 | 75.05 | 77.01(0.03) | 77.37(0.08) | 77.45(-0.1) | 77.22 | 1.8 | | 13 | 22(-1.7) | 50 | [3] | [-0] | [-3] | 41 | -28 | DR | -0.5 | OpenShort | | (3) | -9 | -10 | 14 | -20 | 0.5,78 | 83 | | 50 | Oct/22 | 15 | 74 | 75.05 | 76.99(0.05) | 77.31(0.1) | 77.53(-0.12) | 77.31 | 1.8 | | 13 | 24(0) | 50 | [4] | [-1] | [-3] | 46 | -43 | DR | -0.5 | OpenShort? | | (2) | -10 | -12 | 15 | -19 | 0.7,78 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|