XHB Trading Signals: Hourly Price Prediction

^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 18, 2021

XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)

One month low (close): $71.7600 One month high (close): $75.8600

XHB Daily Change: 1.53% Daily StdDev 1.27% XHB EMA_5_Trend: 0.94% 10Minute StdDev: $0.5588

Latest Price : $75.86(1.53%)

Wed. Oct 20, 2021($0.5) Tue. Oct 19, 2021($0.3) Mon. Oct 18, 2021($0.3) Fri. Oct 15, 2021($0.5) Thu. Oct 14, 2021($0.9) Wed. Oct 13, 2021($0.2) Tue. Oct 12, 2021($0.2) Mon. Oct 11, 2021($0.2)

XHB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.35%(36%) Avg negative next hour return: -0.23%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 18, 2021
1	Oct/18	16	73.51	73.36	75.17(0.09)	75.37(0.09)	75.74(0.11)	75.86	1.8	2	32(0.1)	50	[7]	[17]	[7]	89	25	UT	0.3	HoldLong	(7)	9	14	-0	20	1.6,99	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 75.37(hourly_sma_10 -0.65%) 75.17(hourly_sma_20 -0.91%) 73.51(daily_ema_20 -3.1%) 73.36(daily_ema_10 -3.3%) Resistance Levels:

2	Oct/18	15	73.51	73.36	75.1(0.09)	75.3(0.09)	75.66(0.16)	75.72	1.6	2	32(-1.3)	50	[7]	[21]	[-0]	87	27	UT	0.1	HoldLong?	(7)	13	-5	1	16	1.5,99	58
3	Oct/18	14	73.51	73.36	75.03(0.12)	75.23(0.08)	75.54(0.29)	75.77	1.7	2	33(-1.4)	50	[9]	[32]	[8]	93	51	UT	0.5	HoldLong	(8)	23	9	11	20	1.7,100	58
4	Oct/18	13	73.51	73.36	74.94(0.13)	75.17(0.07)	75.32(0.25)	75.68	1.6	2	34(-3.2)	50	[10]	[28]	[6]	90	30	UT	0.8	HoldLong	(9)	20	0	17	20	1.6,100	58
5	Oct/18	12	73.51	73.36	74.84(0.2)	75.12(0.04)	75.13(0.19)	75.68	1.6	2	37(-10.2)	50	[16]	[24]	[12]	85	-48	UT	1.1	HoldLong	(11)	15	18	17	20	1.7,92	58

6	Oct/18	11	73.51	73.36	74.69(0.19)	75.09(0.03)	74.99(0.08)	75.5	1.5	2	48(-7.8)	50	[15]	[14]	[18]	61	-67	UT	0.8	OpenLong	(14)	6	45	5	20	1.3,78	58
7	Oct/18	10	73.51	73.36	74.55(0.16)	75.07(0.03)	74.93(0.01)	75.06	1.2	2	55(-7.2)	50	[13]	[8]	[10]	39	-94	UT	0.2	OpenLong	(12)	1	36	-5	-11	0.7,71	58
8	Oct/18	9	73.51	73.36	74.43(0.13)	75.05(0.01)	74.92(-0.12)	74.7	0.9	2	63(-5.8)	40	[10]	[-3]	[-5]	34	-126	DR	-0.3	OpenShort?	(11)	-9	-2	-10	-20	0.3,76	58
9	Oct/15	16	73.49	72.94	74.33(0.12)	75.05(0)	75.01(-0.15)	74.72	0.9	-3	68(-4.7)	-5	[9]	[-8]	[-14]	45	-114	DR	-0.3	OpenShort	(11)	-12	-30	-7	-20	0.4,85	43
10	Oct/15	15	73.49	72.94	74.24(0.16)	75.04(0.08)	75.12(-0.11)	75.02	1.1	-3	73(-2.6)	-0	[13]	[-0]	[-8]	55	-87	DR	-0.1	OpenShort?	(12)	-9	-16	-6	-15	0.8,85	43

11	Oct/15	14	73.49	72.94	74.12(0.19)	74.98(0.11)	75.2(-0.03)	75.18	1.3	-3	76(-2.4)	30	[15]	[8]	[3]	64	-67	UT	-0	OpenLong	(14)	-2	14	-6	-4	1,89	43
12	Oct/15	13	73.49	72.94	73.98(0.16)	74.9(0.11)	75.22(0.07)	75.04	1.2	-3	78(-0.6)	20	[13]	[15]	[-5]	65	-9	CR	-0.2	HoldShort	(14)	6	-6	-10	-11	1,90	43
13	Oct/15	12	73.49	72.94	73.86(0.18)	74.82(0.15)	75.17(0.13)	75.1	1.2	-3	79(-0.7)	25	[14]	[22]	[-6]	74	16	CR	-0.1	HoldShort	(14)	10	-14	-8	0	1.2,94	43
14	Oct/15	11	73.49	72.94	73.73(0.2)	74.71(0.21)	75.07(0.17)	75.24	1.3	-3	79(1.9)	30	[16]	[28]	[-6]	83	35	CR	0.2	OpenShort	(15)	14	-17	-3	5	1.4,98	43
15	Oct/15	10	73.49	72.94	73.58(0.18)	74.55(0.35)	74.94(0.24)	75.41	1.4	-3	78(5.1)	50	[14]	[38]	[4]	95	123	UT	0.5	OpenLong	(15)	19	9	1	7	1.8,100	43

16	Oct/15	9	73.49	72.94	73.45(0.19)	74.29(0.35)	74.76(0.24)	75.32	1.4	-3	72(6.8)	50	[15]	[39]	[20]	98	113	UT	0.6	OpenLong?	(14)	19	55	-1	20	1.9,100	43
17	Oct/14	16	73.55	72.65	73.31(0.12)	74.03(0.3)	74.58(0.16)	74.78	0.8	-6	66(9.4)	35	[10]	[29]	[7]	93	117	UT	0.2	OpenLong	(11)	13	18	-3	13	1.7,100	46
18	Oct/14	15	73.55	72.65	73.22(0.14)	73.81(0.24)	74.46(0.16)	74.6	0.7	-6	56(4)	20	[11]	[27]	[-1]	93	86	CR	0.2	OpenShort?	(11)	13	-2	-7	17	1.7,100	46
19	Oct/14	14	73.55	72.65	73.12(0.15)	73.63(0.27)	74.34(0.24)	74.62	0.7	-6	52(5)	40	[12]	[35]	[7]	100	115	UT	0.4	HoldLong	(11)	19	15	-7	20	2,100	46
20	Oct/14	13	73.55	72.65	73.01(0.12)	73.43(0.23)	74.16(0.47)	74.47	0.6	-6	47(5.6)	45	[10]	[51]	[5]	103	197	UT	0.5	HoldLong	(11)	37	5	-6	20	2.1,100	46

21	Oct/14	12	73.55	72.65	72.92(0.14)	73.26(0.27)	73.81(0.46)	74.42	0.6	-6	42(6.9)	45	[11]	[52]	[10]	113	184	UT	1	HoldLong	(11)	37	20	-8	20	2.5,100	46
22	Oct/14	11	73.55	72.65	72.82(0.11)	73.06(0.22)	73.47(0.42)	74.22	0.5	-6	35(7.9)	40	[9]	[46]	[17]	120	185	UT	1.5	HoldLong	(11)	33	23	28	20	2.8,100	46
23	Oct/14	10	73.55	72.65	72.74(0.1)	72.9(0.25)	73.16(0.38)	73.99	0.3	-6	27(10.5)	35	[8]	[44]	[20]	121	165	UT	2.1	HoldLong	(8)	30	30	32	20	3.2,91	46
24	Oct/14	9	73.55	72.65	72.67(0.04)	72.72(0.15)	72.88(0.23)	73.7	0.1	-6	16(6.4)	15	[3]	[27]	[44]	136	159	UT	3.5	HoldLong?	(5)	18	98	43	20	4.4,76	46
25	Oct/13	16	73.59	72.33	72.64(-0.01)	72.61(0.01)	72.71(0.01)	72.76	-0.5	-13	10(-0.5)	-50	[-1]	[-0]	[4]	36	33	UR	0.3	SmallShort	(0)	1	5	8	8	0.8,66	37

26	Oct/13	15	73.59	72.33	72.65(-0.03)	72.61(0)	72.7(0.07)	72.72	-0.6	-13	10(-1.5)	-50	[-3]	[4]	[6]	26	62	UR	0.1	SmallShort?	(-2)	6	8	12	17	0.4,66	37
27	Oct/13	14	73.59	72.33	72.67(-0.03)	72.6(-0.03)	72.65(0.01)	72.65	-0.6	-13	12(-1.1)	-50	[-3]	[-2]	[-1]	8	36	DT	0	OpenShort	(-2)	1	-8	8	4	-0.1,60	37
28	Oct/13	13	73.59	72.33	72.69(0.01)	72.62(0.01)	72.64(0.1)	72.72	-0.6	-13	13(0)	-30	[1]	[8]	[6]	12	17	RG	0.4	Wait	(-1)	8	2	26	8	0.2,57	37
29	Oct/13	12	73.59	72.33	72.69(0)	72.61(0.03)	72.57(0.07)	72.7	-0.6	-13	13(-0.2)	-40	[0]	[6]	[2]	-10	18	UR	0.7	SmallShort	(0)	6	0	9	3	0.1,38	37
30	Oct/13	11	73.59	72.33	72.68(0.01)	72.59(0.01)	72.52(0.03)	72.7	-0.6	-13	13(-0.1)	-20	[1]	[2]	[13]	-17	-3	RG	0.9	SmallShort	(1)	3	28	17	10	0.1,31	37

31	Oct/13	10	73.59	72.33	72.67(-0.04)	72.58(-0.01)	72.5(-0.12)	72.43	-0.8	-13	13(0.5)	-50	[-3]	[-12]	[-8]	-66	-18	DT	-0.3	OpenShort	(-2)	-10	-23	2	-15	-1.2,14	37
32	Oct/13	9	73.59	72.33	72.7(0.01)	72.59(0.01)	72.5(0)	72.65	-0.6	-13	13(0)	-30	[1]	[-1]	[10]	-37	-21	RG	0.3	Wait?	(0)	0	30	-5	8	-0.3,21	37
33	Oct/12	16	73.72	72.45	72.69(-0.03)	72.58(-0.07)	72.59(-0.1)	72.37	-0.9	-14	13(1.4)	-50	[-3]	[-13]	[-5]	-69	-33	DT	-1.1	OpenShort	(-1)	-8	-5	-19	-7	-1.6,21	41
34	Oct/12	15	73.72	72.45	72.71(-0.03)	72.63(-0.06)	72.66(-0.03)	72.41	-0.8	-14	11(0.4)	-50	[-2]	[-7]	[-12]	-72	-16	DT	-1.4	OpenShort?	(-2)	-2	-25	-21	-6	-1.7,21	41
35	Oct/12	14	73.72	72.45	72.73(-0.01)	72.67(-0.04)	72.68(0.03)	72.65	-0.7	-14	11(-0.5)	-50	[-1]	[-1]	[0]	-22	8	DT	-0.2	OpenShort	(-1)	2	-5	10	3	-0.5,41	41

36	Oct/12	13	73.72	72.45	72.74(-0.04)	72.7(-0.05)	72.66(0.08)	72.7	-0.7	-14	12(-1.2)	-50	[-3]	[2]	[-0]	-13	53	RG	0.2	Wait	(-2)	6	-14	21	10	-0.2,42	41
37	Oct/12	12	73.72	72.45	72.77(-0.03)	72.74(-0.01)	72.6(0.06)	72.84	-0.6	-14	13(-3)	-45	[-2]	[2]	[10]	-10	58	UR	1.2	SmallShort	(-1)	5	19	17	12	0.4,30	41
38	Oct/12	11	73.72	72.45	72.79(-0.07)	72.74(0)	72.56(-0.04)	72.66	-0.7	-14	16(-3)	-50	[-6]	[-6]	[6]	-53	43	DP	0.4	OpenShort	(-4)	-3	17	4	-7	-0.5,10	41
39	Oct/12	10	73.72	72.45	72.84(-0.08)	72.75(-0.01)	72.59(-0.11)	72.5	-0.8	-14	19(-3)	-50	[-6]	[-12]	[-6]	-75	5	DT	-0.3	HoldShort	(-5)	-9	-9	-7	-17	-1.2,5	41
40	Oct/12	9	73.72	72.45	72.9(-0.1)	72.76(-0.01)	72.67(-0.1)	72.59	-0.7	-14	22(-4.4)	-50	[-8]	[-12]	[5]	-61	39	DP	-0.2	OpenShort?	(-6)	-8	21	-7	-15	-0.9,12	41

41	Oct/11	16	73.92	72.57	72.97(-0.1)	72.77(-0.05)	72.74(-0.21)	72.39	-0.9	-15	26(0.2)	-50	[-8]	[-24]	[-14]	-65	-30	DT	-0.9	OpenShort	(-9)	-17	-30	-9	-20	-1.4,20	39
42	Oct/11	15	73.92	72.57	73.04(-0.08)	72.81(0.01)	72.89(-0.07)	72.68	-0.8	-15	26(-1.7)	-50	[-6]	[-10]	[-7]	-53	16	DT	-0.5	OpenShort?	(-6)	-6	-14	-7	-14	-0.9,20	39
43	Oct/11	14	73.92	72.57	73.1(-0.07)	72.8(0.03)	72.94(0.04)	72.82	-0.7	-15	28(-1.1)	-50	[-6]	[0]	[-1]	-41	44	DT	-0.3	OpenShort	(-5)	3	-3	-4	3	-0.6,24	39
44	Oct/11	13	73.92	72.57	73.15(-0.03)	72.8(0)	72.91(0.08)	72.85	-0.7	-15	29(0.1)	-50	[-2]	[3]	[-4]	-37	13	RG	-0.1	Wait	(-5)	6	-11	-2	7	-0.6,28	39
45	Oct/11	12	73.92	72.57	73.17(0.05)	72.78(-0.01)	72.85(0.08)	72.96	-0.6	-15	29(-2.9)	-30	[4]	[4]	[-2]	-32	-62	CR	0.2	HoldShort	(-3)	6	-11	4	15	-0.5,31	39

46	Oct/11	11	73.92	72.57	73.13(0.05)	72.78(0)	72.79(0.07)	73.06	-0.5	-15	32(-2.7)	-20	[4]	[4]	[4]	-29	-44	RG	0.5	Wait	(5)	6	2	4	20	-0.1,24	39
47	Oct/11	10	73.92	72.57	73.09(0.05)	72.79(-0.05)	72.74(0.15)	73.04	-0.5	-15	34(-1.9)	5	[4]	[8]	[16]	-31	-23	RG	0.5	Wait	(5)	12	39	1	20	-0.1,22	39
48	Oct/11	9	73.92	72.57	73.05(0.07)	72.83(-0.12)	72.63(-0.03)	72.66	-0.8	-15	36(-3.6)	-10	[6]	[-9]	[2]	-45	-132	RG	0.1	Wait?	(2)	-2	11	-15	3	-0.7,23	39
49	Oct/8	16	74.13	72.86	73(0.07)	72.92(-0.16)	72.65(-0.1)	72.55	-0.9	-14	40(-3.7)	-30	[6]	[-15]	[-6]	-42	-160	DR	-0.2	OpenShort	(4)	-8	-11	-14	-1	-0.7,26	34
50	Oct/8	15	74.13	72.86	72.95(0.08)	73.04(-0.18)	72.72(-0.08)	72.66	-0.9	-14	43(-4.3)	-40	[6]	[-14]	[-6]	-34	-144	DR	-0.1	OpenShort?	(8)	-6	-14	-11	6	-0.4,26	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI