|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $71.7600 One month high (close): $78.8800
XHB Daily Change: -3.17% Daily StdDev 1.33% XHB EMA_5_Trend: -0.84% 10Minute StdDev: $0.8172
Latest Price : $71.76(-3.17%) | Mon. Oct 4, 2021($0.3) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.9) Wed. Sep 29, 2021($0.3) Tue. Sep 28, 2021($0.8) Mon. Sep 27, 2021($0.4) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.4)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -2.5
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 16 | 75.74 | 74.54 | 73.61(-0.15) | 73.03(-0.38) | 72.3(-0.36) | 71.77 | -2.5 | | -16 | 53(7.3) | -50 | [-11] | [-49] | [-30] | -100 | -195 | DT | -0.6 | HoldShort | | (-12) | -27 | -80 | 3 | -20 | -2.2,5 | 27 | Sample size 50 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -0.38%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 73.03(hourly_sma_10 1.76%) 73.61(hourly_sma_20 2.56%) 74.54(daily_ema_10 3.86%) 75.74(daily_ema_20 5.53%)
|
| | | 2 | Sep/30 | 15 | 75.74 | 74.54 | 73.72(-0.11) | 73.31(-0.24) | 72.56(-0.22) | 72.48 | -2 | | -16 | 45(2.4) | -50 | [-8] | [-32] | [-3] | -88 | -119 | DT | -0.1 | OpenShort? | | (-7) | -17 | -9 | 12 | -20 | -1.7,5 | 27 | | 3 | Sep/30 | 14 | 75.74 | 74.54 | 73.8(-0.12) | 73.49(-0.24) | 72.72(-0.38) | 72.56 | -2 | | -16 | 43(3.3) | -50 | [-9] | [-45] | [6] | -92 | -147 | DP | -0.2 | OpenShort | | (-10) | -29 | 24 | 4 | -20 | -1.8,3 | 27 | | 4 | Sep/30 | 13 | 75.74 | 74.54 | 73.89(-0.18) | 73.67(-0.31) | 73(-0.49) | 72.35 | -2.1 | | -16 | 40(4.1) | -50 | [-14] | [-57] | [-7] | -110 | -158 | DT | -1 | HoldShort | | (-12) | -37 | 0 | -10 | -20 | -2.4,0 | 27 | | 5 | Sep/30 | 12 | 75.74 | 74.54 | 74.02(-0.23) | 73.9(-0.28) | 73.36(-0.56) | 72.35 | -2.1 | | -16 | 36(2.6) | -50 | [-17] | [-62] | [-36] | -123 | -147 | DT | -1.8 | HoldShort | | (-15) | -42 | -75 | -26 | -20 | -2.9,0 | 27 | | | | |
| 6 | Sep/30 | 11 | 75.74 | 74.54 | 74.19(-0.17) | 74.11(-0.16) | 73.77(-0.41) | 73.02 | -1.7 | | -16 | 33(-1.3) | -50 | [-13] | [-45] | [-23] | -103 | -98 | DT | -1.4 | CloseShort | | (-16) | -31 | -39 | -25 | -20 | -2.2,2 | 27 | | 7 | Sep/30 | 10 | 75.74 | 74.54 | 74.32(-0.15) | 74.23(-0.01) | 74.07(-0.2) | 73.37 | -1.5 | | -16 | 34(-2.7) | -50 | [-11] | [-23] | [-30] | -81 | -37 | DT | -1.3 | HoldShort | | (-13) | -15 | -62 | -20 | -20 | -1.7,12 | 27 | | 8 | Sep/30 | 9 | 75.74 | 74.54 | 74.43(-0.12) | 74.24(-0.03) | 74.22(-0.17) | 73.93 | -1.1 | | -16 | 37(-1.5) | -50 | [-9] | [-21] | [-10] | -46 | 1 | DT | -0.5 | OpenShort? | | (-10) | -13 | -21 | -6 | -20 | -0.8,24 | 27 | | 9 | Sep/29 | 16 | 76.07 | 74.99 | 74.52(-0.11) | 74.26(0.03) | 74.35(-0.13) | 74.12 | -1.3 | | -13 | 38(-6.9) | -50 | [-8] | [-13] | [-12] | -29 | 22 | DT | -0.4 | OpenShort | | (-9) | -10 | -32 | 1 | -19 | -0.6,36 | 37 | | 10 | Sep/29 | 15 | 76.07 | 74.99 | 74.6(-0.07) | 74.24(0.07) | 74.35(0) | 74.41 | -1.1 | | -13 | 45(-2.4) | -50 | [-6] | [-1] | [-2] | -22 | 37 | DT | -0.1 | OpenShort? | | (-7) | 0 | -7 | 3 | 0 | -0.3,36 | 37 | | | | |
| 11 | Sep/29 | 14 | 76.07 | 74.99 | 74.65(-0.07) | 74.19(0.08) | 74.45(0.08) | 74.47 | -1.1 | | -13 | 48(-1.5) | -50 | [-6] | [6] | [4] | -29 | 67 | UR | 0 | SmallShort | | (-7) | 6 | 11 | -1 | 8 | -0.3,29 | 37 | | 12 | Sep/29 | 13 | 76.07 | 74.99 | 74.7(-0.05) | 74.13(0.03) | 74.39(0.18) | 74.37 | -1.2 | | -13 | 49(0) | -45 | [-4] | [12] | [0] | -31 | 51 | RG | -0 | Wait | | (-7) | 14 | -1 | -5 | 17 | -0.5,32 | 37 | | 13 | Sep/29 | 12 | 76.07 | 74.99 | 74.74(-0.04) | 74.13(0) | 74.26(0.11) | 74.38 | -1.2 | | -13 | 49(0.2) | -50 | [-3] | [6] | [-8] | -30 | 15 | RG | 0.2 | Wait | | (-4) | 9 | -24 | -9 | 20 | -0.5,33 | 37 | | 14 | Sep/29 | 11 | 76.07 | 74.99 | 74.77(-0.03) | 74.11(-0.05) | 74.18(0.2) | 74.6 | -1 | | -13 | 49(-0.1) | -25 | [-2] | [11] | [15] | -26 | 57 | UR | 0.6 | SmallShort | | (-3) | 16 | 20 | 21 | 20 | -0.2,29 | 37 | | 15 | Sep/29 | 10 | 76.07 | 74.99 | 74.79(-0.04) | 74.15(-0.16) | 74.03(0.14) | 74.42 | -1.1 | | -13 | 49(0.2) | -25 | [-3] | [2] | [18] | -15 | 22 | UR | 0.5 | SmallShort | | (-3) | 11 | 28 | 24 | 20 | -0.5,48 | 37 | | | | |
| 16 | Sep/29 | 9 | 76.07 | 74.99 | 74.82(-0.08) | 74.27(-0.2) | 73.93(0.08) | 74.17 | -1.3 | | -13 | 49(0.9) | -35 | [-6] | [-5] | [24] | -2 | 6 | DP | 0.3 | OpenShort? | | (-6) | 6 | 48 | 31 | 20 | -0.9,71 | 37 | | 17 | Sep/28 | 16 | 76.3 | 75.12 | 74.88(-0.08) | 74.42(-0.27) | 73.87(-0.15) | 73.74 | -1.8 | | -14 | 48(3.4) | -50 | [-6] | [-27] | [-11] | -88 | -109 | DT | -0.2 | OpenShort | | (-9) | -12 | -25 | -8 | -12 | -1.6,2 | 32 | | 18 | Sep/28 | 15 | 76.3 | 75.12 | 74.94(-0.05) | 74.62(-0.19) | 73.98(-0.07) | 73.97 | -1.6 | | -14 | 45(2) | -50 | [-4] | [-17] | [-0] | -86 | -100 | DT | -0 | OpenShort? | | (-6) | -6 | 11 | -17 | -14 | -1.5,2 | 32 | | 19 | Sep/28 | 14 | 76.3 | 75.12 | 74.98(-0.01) | 74.76(-0.25) | 74.03(-0.32) | 73.87 | -1.7 | | -14 | 43(1.7) | -50 | [-1] | [-38] | [-7] | -95 | -217 | DT | -0.3 | OpenShort | | (-6) | -25 | -1 | -24 | -20 | -1.8,0 | 32 | | 20 | Sep/28 | 13 | 76.3 | 75.12 | 74.99(-0.04) | 74.95(-0.23) | 74.27(-0.46) | 73.88 | -1.7 | | -14 | 41(2.7) | -50 | [-3] | [-49] | [-9] | -65 | -223 | DT | -0.7 | OpenShort | | (-1) | -36 | -1 | -27 | -20 | -1.9,33 | 32 | | | | |
| 21 | Sep/28 | 12 | 76.3 | 75.12 | 75.02(-0.03) | 75.12(-0.21) | 74.61(-0.48) | 73.89 | -1.7 | | -14 | 38(2.6) | -50 | [-2] | [-50] | [-22] | -35 | -237 | DT | -1.3 | OpenShort | | (-3) | -38 | -36 | -28 | -20 | -2,65 | 32 | | 22 | Sep/28 | 11 | 76.3 | 75.12 | 75.02(0) | 75.28(-0.12) | 74.97(-0.39) | 74.22 | -1.4 | | -14 | 36(0.1) | -50 | [0] | [-39] | [-16] | -24 | -204 | DR | -1.5 | OpenShort | | (0) | -31 | -14 | -33 | -20 | -1.6,66 | 32 | | 23 | Sep/28 | 10 | 76.3 | 75.12 | 75.04(-0.01) | 75.37(-0.11) | 75.26(-0.34) | 74.35 | -1.3 | | -14 | 36(0.4) | -50 | [-1] | [-35] | [-33] | 17 | -162 | DT | -1.8 | OpenShort | | (0) | -27 | -70 | -21 | -20 | -1.3,99 | 32 | | 24 | Sep/28 | 9 | 76.3 | 75.12 | 75.05(0.07) | 75.45(0.03) | 75.52(-0.15) | 74.99 | -0.9 | | -14 | 35(-2.8) | -50 | [6] | [-12] | [-27] | 48 | -114 | DR | -1 | OpenShort? | | (3) | -12 | -66 | -13 | -20 | -0.1,100 | 32 | | 25 | Sep/27 | 16 | 76.55 | 75.41 | 75(0.11) | 75.43(0.07) | 75.63(-0.01) | 75.6 | -0.7 | | -11 | 38(-2.4) | -20 | [9] | [3] | [-3] | 75 | -29 | CR | -0.1 | HoldShort | | (9) | -1 | -9 | -2 | -1 | 1.1,97 | 32 | | | | |
| 26 | Sep/27 | 15 | 76.55 | 75.41 | 74.92(0.08) | 75.38(0.07) | 75.64(0.05) | 75.68 | -0.6 | | -11 | 40(1.3) | -20 | [7] | [7] | [-0] | 80 | 33 | RG | 0.1 | Wait? | | (10) | 4 | -2 | -4 | 15 | 1.3,97 | 32 | | 27 | Sep/27 | 14 | 76.55 | 75.41 | 74.86(0.08) | 75.33(0.09) | 75.6(0.16) | 75.7 | -0.6 | | -11 | 39(2.1) | -20 | [7] | [17] | [6] | 86 | 70 | RG | 0.2 | Wait | | (7) | 13 | 19 | -4 | 9 | 1.5,98 | 32 | | 28 | Sep/27 | 13 | 76.55 | 75.41 | 74.8(0.11) | 75.26(0.09) | 75.48(0.13) | 75.53 | -0.7 | | -11 | 37(-0.7) | -10 | [9] | [15] | [-4] | 82 | 23 | CR | 0.1 | OpenShort | | (6) | 11 | -13 | -5 | 9 | 1.4,97 | 32 | | 29 | Sep/27 | 12 | 76.55 | 75.41 | 74.72(0.13) | 75.19(0.21) | 75.38(0.2) | 75.65 | -0.6 | | -11 | 38(0.4) | 5 | [11] | [26] | [2] | 93 | 41 | RG | 0.5 | Wait | | (10) | 16 | 4 | 3 | -1 | 1.7,100 | 32 | | 30 | Sep/27 | 11 | 76.55 | 75.41 | 74.62(0.12) | 75.03(0.15) | 75.23(0.13) | 75.61 | -0.7 | | -11 | 37(1.6) | 5 | [10] | [18] | [7] | 98 | 42 | RG | 0.7 | Wait | | (11) | 11 | 13 | 5 | 16 | 1.9,100 | 32 | | | | |
| 31 | Sep/27 | 10 | 76.55 | 75.41 | 74.53(0.12) | 74.92(0.17) | 75.13(0.11) | 75.49 | -0.7 | | -11 | 36(2.6) | 20 | [10] | [17] | [17] | 98 | 37 | UT | 0.7 | OpenLong | | (10) | 9 | 42 | 6 | 20 | 1.9,100 | 32 | | 32 | Sep/27 | 9 | 76.55 | 75.41 | 74.44(0.04) | 74.79(0.11) | 75.05(0.01) | 75.11 | -1 | | -11 | 33(1.3) | -35 | [3] | [5] | [3] | 85 | 52 | RG | 0.1 | Wait? | | (7) | 1 | 9 | -3 | 4 | 1.4,100 | 32 | | 33 | Sep/24 | 16 | 76.65 | 75.49 | 74.41(0.04) | 74.71(0.08) | 75.04(0.05) | 75.03 | -1.1 | | -12 | 32(2.8) | -30 | [3] | [6] | [5] | 83 | 52 | RG | -0 | Wait | | (4) | 4 | 11 | -2 | 16 | 1.4,98 | 26 | | 34 | Sep/22 | 16 | 76.81 | 75.67 | 74.38(0.03) | 74.65(0.11) | 75(0.23) | 74.93 | -1.3 | | -11 | 29(0.1) | -40 | [2] | [22] | [-5] | 81 | 98 | CR | -0.2 | OpenShort | | (3) | 19 | -19 | 9 | -4 | 1.3,98 | 28 | | 35 | Sep/22 | 15 | 76.81 | 75.67 | 74.36(-0.07) | 74.57(0.15) | 74.83(0.17) | 75.1 | -1.2 | | -11 | 29(-7.1) | -50 | [-6] | [17] | [3] | 93 | 212 | UR | 0.7 | SmallShort? | | (3) | 14 | -9 | 25 | 20 | 1.8,98 | 28 | | | | |
| 36 | Sep/22 | 11 | 76.81 | 75.67 | 74.41(-0.03) | 74.46(0.11) | 74.7(0.25) | 75.18 | -1.1 | | -11 | 36(-3.8) | -40 | [-2] | [22] | [17] | 88 | 192 | UR | 0.9 | SmallShort | | (-4) | 20 | 23 | 36 | 20 | 1.5,100 | 28 | | 37 | Sep/22 | 10 | 76.81 | 75.67 | 74.43(-0.04) | 74.38(0.05) | 74.51(0.17) | 74.97 | -1.3 | | -11 | 40(-2.6) | -50 | [-3] | [13] | [12] | 53 | 153 | UR | 0.8 | SmallShort | | (-4) | 14 | 16 | 21 | 20 | 1,78 | 28 | | 38 | Sep/22 | 9 | 76.81 | 75.67 | 74.46(-0.05) | 74.34(0.13) | 74.38(0.11) | 74.83 | -1.4 | | -11 | 42(-3.6) | -35 | [-4] | [12] | [32] | 19 | 127 | UR | 0.7 | SmallShort? | | (-3) | 9 | 82 | 18 | 20 | 0.6,54 | 28 | | 39 | Sep/21 | 16 | 76.93 | 75.82 | 74.5(-0.12) | 74.24(0.04) | 74.3(-0.01) | 74.09 | -2.1 | | -12 | 46(-6) | -50 | [-10] | [-4] | [-13] | -20 | 57 | DT | -0.3 | OpenShort | | (-10) | -1 | -36 | 6 | -20 | -0.6,45 | 27 | | 40 | Sep/21 | 15 | 76.93 | 75.82 | 74.59(-0.08) | 74.21(0.09) | 74.31(0.12) | 74.42 | -1.8 | | -12 | 52(-3.2) | -50 | [-7] | [9] | [6] | -10 | 91 | UR | 0.2 | SmallShort? | | (-7) | 10 | 13 | 10 | 1 | -0.2,45 | 27 | | | | |
| 41 | Sep/21 | 14 | 76.93 | 75.82 | 74.65(-0.12) | 74.14(0.05) | 74.22(-0.04) | 74.3 | -1.9 | | -12 | 55(-3.3) | -50 | [-10] | [-7] | [3] | -34 | 60 | DP | 0.1 | OpenShort | | (-7) | -3 | 3 | 6 | 5 | -0.5,29 | 27 | | 42 | Sep/21 | 13 | 76.93 | 75.82 | 74.74(-0.12) | 74.14(0) | 74.25(-0.05) | 74.27 | -2 | | -12 | 58(-3.1) | -50 | [-10] | [-9] | [-3] | -39 | 47 | DT | 0 | OpenShort | | (-10) | -4 | -17 | 8 | 15 | -0.6,26 | 27 | | 43 | Sep/21 | 12 | 76.93 | 75.82 | 74.83(-0.12) | 74.1(-0.01) | 74.29(0.15) | 74.43 | -1.8 | | -12 | 62(-3.8) | -50 | [-10] | [7] | [16] | -41 | 107 | UR | 0.2 | SmallShort | | (-10) | 12 | 37 | 6 | 20 | -0.5,22 | 27 | | 44 | Sep/21 | 11 | 76.93 | 75.82 | 74.92(-0.17) | 74.11(-0.08) | 74.18(0.05) | 74.1 | -2.1 | | -12 | 65(-2.8) | -50 | [-14] | [-6] | [5] | -53 | 72 | DP | -0.1 | OpenShort | | (-12) | 4 | 9 | 5 | 8 | -0.9,20 | 27 | | 45 | Sep/21 | 10 | 76.93 | 75.82 | 75.05(-0.16) | 74.17(-0.24) | 74.14(0.11) | 74.02 | -2.1 | | -12 | 68(-2.4) | -50 | [-13] | [-7] | [-9] | -62 | 48 | DT | -0.1 | OpenShort | | (-16) | 9 | -42 | 8 | 20 | -1.1,16 | 27 | | | | |
| 46 | Sep/21 | 9 | 76.93 | 75.82 | 75.17(-0.15) | 74.35(-0.19) | 74.06(0.15) | 74.4 | -1.9 | | -12 | 71(-2.1) | -50 | [-12] | [-1] | [1] | -58 | 88 | DP | 0.4 | OpenShort? | | (-12) | 12 | -12 | 12 | 20 | -0.8,12 | 27 | | 47 | Sep/20 | 16 | 77.06 | 76.13 | 75.28(-0.12) | 74.49(-0.12) | 73.95(0.08) | 74.51 | -2.1 | | -11 | 73(-10.8) | -35 | [-10] | [-4] | [27] | -68 | 40 | DP | 0.6 | OpenShort | | (-12) | 7 | 70 | 11 | 20 | -0.8,2 | 25 | | 48 | Sep/20 | 15 | 77.06 | 76.13 | 75.37(-0.16) | 74.58(-0.24) | 73.89(-0.22) | 73.88 | -2.6 | | -11 | 83(4.3) | -50 | [-13] | [-34] | [-0] | -86 | -96 | DT | -0 | OpenShort? | | (-14) | -18 | 16 | -29 | -10 | -1.5,2 | 25 | | 49 | Sep/20 | 14 | 77.06 | 76.13 | 75.49(-0.15) | 74.76(-0.27) | 74.05(-0.2) | 73.73 | -2.8 | | -11 | 79(6.3) | -50 | [-12] | [-33] | [-11] | -95 | -131 | DT | -0.3 | OpenShort | | (-16) | -16 | -7 | -32 | -20 | -1.8,0 | 25 | | 50 | Sep/20 | 13 | 77.06 | 76.13 | 75.6(-0.17) | 74.96(-0.28) | 74.2(-0.59) | 73.8 | -2.7 | | -11 | 73(9.1) | -50 | [-14] | [-66] | [-11] | -100 | -218 | DT | -0.5 | HoldShort | | (-12) | -48 | -4 | -33 | -20 | -2,0 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|