|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 4, 2021 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $70.2100 One month high (close): $76.5300
XHB Daily Change: -1.08% Daily StdDev 1.46% XHB EMA_5_Trend: 0.62% 10Minute StdDev: $0.3462
Latest Price : $75.7(-1.08%) | Fri. Aug 6, 2021($0.1) Thu. Aug 5, 2021($0.2) Wed. Aug 4, 2021($0.2) Tue. Aug 3, 2021($0.4) Mon. Aug 2, 2021($0.2) Fri. Jul 30, 2021($0.2) Thu. Jul 29, 2021($1.1) Wed. Jul 28, 2021($0.2)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.4
| | Wed. Aug. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 15 | 73.4 | 74.67 | 75.94(-0.01) | 76.15(-0.05) | 76(-0.14) | 75.86 | 1.5 | | 10 | 20(-0.2) | 25 | [-1] | [-10] | [-6] | 11 | -34 | RG | -0.4 | Wait? | | (0) | -10 | -11 | -6 | -13 | -0.2,66 | 67 | Sample size 5 Avg positive next hour return: 0.56%(20%) Avg negative next hour return: -0.24%(80%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 74.67(daily_ema_10 -1.57%) 73.4(daily_ema_20 -3.24%)
Resistance Levels: 75.94(weak_hourly_sma_20 0.11%) 76.15(weak_hourly_sma_10 0.38%)
|
| | | 2 | Aug/4 | 14 | 73.4 | 74.67 | 75.95(0.04) | 76.19(-0.02) | 76.11(-0.03) | 75.98 | 1.6 | | 10 | 21(-1.2) | 50 | [3] | [-0] | [-6] | 19 | -45 | DR | -0.4 | OpenShort | | (-1) | -2 | -6 | -14 | -17 | 0.1,66 | 67 | | 3 | Aug/4 | 13 | 73.4 | 74.67 | 75.92(0.04) | 76.2(0.03) | 76.13(-0.09) | 76.05 | 1.6 | | 10 | 22(-1) | 50 | [3] | [-3] | [2] | 32 | -41 | RG | -0.2 | Wait | | (3) | -6 | 18 | -16 | -18 | 0.4,72 | 67 | | 4 | Aug/4 | 12 | 73.4 | 74.67 | 75.89(0.03) | 76.18(0.1) | 76.2(-0.11) | 75.86 | 1.5 | | 10 | 23(-0.8) | 30 | [2] | [-2] | [-17] | 29 | -57 | DR | -0.9 | OpenShort | | (3) | -8 | -35 | -12 | -20 | -0.1,81 | 67 | | 5 | Aug/4 | 11 | 73.4 | 74.67 | 75.87(0.05) | 76.1(0.09) | 76.28(-0.02) | 76.23 | 1.7 | | 10 | 24(0.2) | 45 | [3] | [4] | [-8] | 61 | -4 | CR | -0.1 | HoldShort | | (4) | -1 | -17 | -10 | -5 | 0.9,88 | 67 | | | | |
| 6 | Aug/4 | 10 | 73.4 | 74.67 | 75.83(0.05) | 76.03(0.09) | 76.3(0.04) | 76.41 | 1.8 | | 10 | 23(1) | 50 | [3] | [9] | [9] | 81 | 42 | UT | 0.3 | HoldLong | | (5) | 3 | 27 | -3 | 9 | 1.5,93 | 67 | | 7 | Aug/4 | 9 | 73.4 | 74.67 | 75.79(0.03) | 75.96(0.06) | 76.27(-0.01) | 76.12 | 1.6 | | 10 | 22(0.5) | 40 | [2] | [4] | [-9] | 65 | 7 | CR | -0.4 | HoldShort? | | (3) | -1 | -25 | -11 | 7 | 0.9,92 | 67 | | 8 | Aug/3 | 15 | 73.31 | 74.44 | 75.77(0.03) | 75.92(0.13) | 76.28(0.16) | 76.39 | 1.9 | | 12 | 22(0.5) | 50 | [2] | [20] | [5] | 92 | 90 | UT | 0.3 | HoldLong? | | (4) | 11 | 10 | 1 | 18 | 1.7,99 | 71 | | 9 | Aug/3 | 14 | 73.31 | 74.44 | 75.74(0.05) | 75.82(0.08) | 76.16(0.32) | 76.28 | 1.9 | | 12 | 21(1.1) | 50 | [3] | [29] | [3] | 89 | 100 | UT | 0.4 | OpenLong | | (1) | 22 | -2 | 11 | 20 | 1.6,99 | 71 | | 10 | Aug/3 | 13 | 73.31 | 74.44 | 75.7(0.05) | 75.76(0.05) | 75.92(0.2) | 76.3 | 1.9 | | 12 | 20(1.8) | 50 | [3] | [20] | [10] | 98 | 81 | UT | 1.2 | OpenLong | | (5) | 14 | 5 | 33 | 20 | 1.9,100 | 71 | | | | |
| 11 | Aug/3 | 12 | 73.31 | 74.44 | 75.67(0.05) | 75.72(0.01) | 75.77(0.15) | 76.25 | 1.9 | | 12 | 18(2.1) | 50 | [3] | [15] | [16] | 88 | 69 | UT | 1.7 | OpenLong | | (3) | 10 | 8 | 58 | 20 | 2,88 | 71 | | 12 | Aug/3 | 11 | 73.31 | 74.44 | 75.64(0.03) | 75.72(0.1) | 75.65(0.12) | 76.16 | 1.8 | | 12 | 16(1.6) | 50 | [2] | [16] | [17] | 55 | 70 | UT | 2 | OpenLong | | (3) | 8 | 33 | 28 | 17 | 2,55 | 71 | | 13 | Aug/3 | 10 | 73.31 | 74.44 | 75.62(0.02) | 75.64(0.05) | 75.56(0.09) | 75.8 | 1.6 | | 12 | 15(0.2) | 50 | [1] | [12] | [23] | -2 | 23 | UT | 1 | OpenLong | | (0) | 6 | 65 | 3 | 5 | 0.8,28 | 71 | | 14 | Aug/3 | 9 | 73.31 | 74.44 | 75.62(0) | 75.6(-0.05) | 75.49(-0.15) | 75.1 | 1.1 | | 12 | 15(0.3) | 25 | [0] | [-8] | [-20] | -86 | -107 | DR | -1.7 | HoldShort? | | (-2) | -10 | -39 | -25 | -20 | -2.2,19 | 71 | | 15 | Aug/2 | 15 | 73.11 | 74 | 75.61(0.06) | 75.63(-0.01) | 75.6(-0.11) | 75.52 | 1.7 | | 9 | 14(-7.7) | 50 | [4] | [-3] | [-7] | -29 | -95 | DR | -0.4 | OpenShort? | | (2) | -8 | -15 | -8 | -8 | -0.4,31 | 66 | | | | |
| 16 | Aug/2 | 14 | 73.11 | 74 | 75.56(0.14) | 75.63(0.02) | 75.68(-0.13) | 75.69 | 1.8 | | 9 | 22(-15.5) | 50 | [10] | [-2] | [-2] | -10 | -146 | DR | 0 | OpenShort | | (5) | -9 | 2 | -14 | -4 | 0.4,30 | 66 | | 17 | Aug/2 | 13 | 73.11 | 74 | 75.46(0.16) | 75.62(0.01) | 75.78(0.07) | 75.67 | 1.8 | | 9 | 37(-11.7) | 50 | [11] | [12] | [3] | -12 | -108 | UT | -0.2 | OpenLong | | (11) | 5 | 17 | -22 | 7 | 0.4,28 | 66 | | 18 | Aug/2 | 12 | 73.11 | 74 | 75.34(0.15) | 75.62(-0.06) | 75.73(0.03) | 75.49 | 1.7 | | 9 | 49(-9.7) | 50 | [10] | [6] | [-9] | -4 | -118 | CR | -0.3 | HoldShort | | (11) | 2 | -15 | -23 | 1 | 0.2,41 | 66 | | 19 | Aug/2 | 11 | 73.11 | 74 | 75.23(0.16) | 75.67(0.03) | 75.71(0.06) | 75.65 | 1.8 | | 9 | 59(-6) | 50 | [11] | [11] | [-9] | 33 | -81 | CR | -0.1 | HoldShort | | (12) | 4 | -25 | -1 | -5 | 0.5,70 | 66 | | 20 | Aug/2 | 10 | 73.11 | 74 | 75.11(0.17) | 75.64(0.04) | 75.67(0.11) | 75.92 | 2 | | 9 | 65(-4.2) | 50 | [12] | [15] | [-6] | 55 | -28 | CR | 0.3 | HoldShort | | (12) | 8 | -23 | 3 | 13 | 0.9,82 | 66 | | | | |
| 21 | Aug/2 | 9 | 73.11 | 74 | 74.98(0.2) | 75.61(0.07) | 75.59(0.18) | 76.17 | 2.1 | | 9 | 69(-2.6) | 50 | [14] | [22] | [27] | 65 | 10 | UT | 0.6 | OpenLong? | | (14) | 12 | 70 | 5 | 20 | 1.2,85 | 66 | | 22 | Jul/30 | 15 | 73.03 | 73.51 | 74.83(0.1) | 75.55(-0.06) | 75.46(-0.06) | 75.42 | 1.8 | | 6 | 72(-4.9) | 50 | [7] | [-1] | [-0] | 37 | -31 | RG | -0 | Wait? | | (11) | -4 | 4 | -7 | -5 | 0.6,72 | 56 | | 23 | Jul/30 | 14 | 73.03 | 73.51 | 74.75(0.12) | 75.59(-0.03) | 75.5(-0.16) | 75.38 | 1.7 | | 6 | 77(-1.8) | 50 | [8] | [-6] | [-4] | 45 | -73 | DR | -0.1 | OpenShort | | (8) | -11 | -6 | -7 | -9 | 0.6,80 | 56 | | 24 | Jul/30 | 13 | 73.03 | 73.51 | 74.66(0.13) | 75.61(0.04) | 75.5(-0) | 75.45 | 1.8 | | 6 | 78(-1) | 50 | [9] | [7] | [-5] | 51 | -15 | CR | -0.2 | HoldShort | | (9) | 0 | -6 | -7 | -20 | 0.7,83 | 56 | | 25 | Jul/30 | 12 | 73.03 | 73.51 | 74.56(0.15) | 75.58(0.12) | 75.62(-0.01) | 75.52 | 1.8 | | 6 | 79(-0.7) | 50 | [10] | [9] | [-4] | 59 | -16 | CR | -0.1 | HoldShort | | (11) | -1 | 0 | -9 | -20 | 0.9,86 | 56 | | | | |
| 26 | Jul/30 | 11 | 73.03 | 73.51 | 74.45(0.16) | 75.49(0.26) | 75.63(-0.03) | 75.52 | 1.8 | | 6 | 80(-0.4) | 50 | [11] | [13] | [-8] | 66 | -20 | CR | -0.1 | HoldShort | | (11) | -2 | -12 | -3 | -20 | 1,91 | 56 | | 27 | Jul/30 | 10 | 73.03 | 73.51 | 74.33(0.14) | 75.29(0.3) | 75.65(-0.04) | 75.65 | 1.9 | | 6 | 80(2.1) | 50 | [10] | [13] | [-13] | 71 | 35 | CR | 0 | HoldShort | | (13) | -3 | -30 | -4 | -20 | 1.2,91 | 56 | | 28 | Jul/30 | 9 | 73.03 | 73.51 | 74.22(0.17) | 75.06(0.37) | 75.68(0.11) | 75.98 | 2.2 | | 6 | 78(4.9) | 50 | [12] | [26] | [16] | 85 | 102 | UT | 0.3 | OpenLong? | | (13) | 7 | 49 | -4 | 7 | 1.7,92 | 56 | | 29 | Jul/29 | 15 | 72.95 | 73.07 | 74.09(0.16) | 74.79(0.29) | 75.6(0.08) | 75.45 | 2 | | 5 | 73(-2.2) | 50 | [11] | [21] | [-5] | 75 | 45 | CR | -0.2 | HoldShort? | | (11) | 5 | -8 | -13 | -1 | 1.4,90 | 58 | | 30 | Jul/29 | 14 | 72.95 | 73.07 | 73.97(0.13) | 74.58(0.31) | 75.54(0.25) | 75.53 | 2 | | 5 | 76(5.2) | 50 | [9] | [33] | [-3] | 84 | 146 | CR | -0 | OpenShort | | (13) | 17 | -11 | -13 | 20 | 1.6,94 | 58 | | | | |
| 31 | Jul/29 | 13 | 72.95 | 73.07 | 73.88(0.14) | 74.35(0.34) | 75.35(0.56) | 75.65 | 2.1 | | 5 | 70(7.6) | 50 | [9] | [55] | [-2] | 98 | 240 | CR | 0.3 | OpenShort | | (11) | 38 | -15 | -6 | 20 | 2,98 | 58 | | 32 | Jul/29 | 12 | 72.95 | 73.07 | 73.77(0.15) | 74.1(0.25) | 74.93(0.66) | 75.81 | 2.2 | | 5 | 63(11.7) | 50 | [10] | [59] | [17] | 113 | 294 | UT | 1.1 | HoldLong | | (11) | 44 | 24 | 6 | 20 | 2.5,100 | 58 | | 33 | Jul/29 | 11 | 72.95 | 73.07 | 73.66(0.12) | 73.91(0.27) | 74.44(0.63) | 75.55 | 2 | | 5 | 51(12.7) | 50 | [8] | [57] | [28] | 123 | 296 | UT | 1.7 | HoldLong | | (11) | 42 | 39 | 41 | 20 | 2.9,100 | 58 | | 34 | Jul/29 | 10 | 72.95 | 73.07 | 73.57(0.08) | 73.71(0.23) | 73.97(0.48) | 75.14 | 1.7 | | 5 | 38(11.2) | 50 | [5] | [45] | [32] | 117 | 248 | UT | 2.4 | HoldLong | | (7) | 32 | 50 | 49 | 20 | 3.2,87 | 58 | | 35 | Jul/29 | 9 | 72.95 | 73.07 | 73.51(0.06) | 73.54(0.17) | 73.62(0.36) | 74.61 | 1.3 | | 5 | 27(7.8) | 50 | [4] | [34] | [47] | 96 | 180 | UT | 2.8 | OpenLong? | | (4) | 24 | 101 | 48 | 20 | 3.2,66 | 58 | | | | |
| 36 | Jul/28 | 15 | 72.82 | 72.65 | 73.47(-0.02) | 73.41(0.05) | 73.35(0.11) | 73.56 | 0.7 | | 0 | 19(-4.1) | 20 | [-1] | [10] | [9] | 0 | 55 | UR | 0.8 | SmallShort? | | (-1) | 7 | 20 | 13 | 5 | 0.4,40 | 56 | | 37 | Jul/28 | 14 | 72.82 | 72.65 | 73.48(-0.06) | 73.37(-0.02) | 73.27(-0.16) | 73.35 | 0.5 | | 0 | 24(-3.9) | -25 | [-4] | [-11] | [4] | -30 | -0 | DP | 0.3 | OpenShort | | (-3) | -11 | 14 | -2 | -1 | -0.5,33 | 56 | | 38 | Jul/28 | 13 | 72.82 | 72.65 | 73.53(-0.06) | 73.38(-0.03) | 73.39(-0.07) | 73.2 | 0.3 | | 0 | 27(-1.8) | -30 | [-4] | [-6] | [-7] | -47 | 1 | DT | -0.6 | OpenShort | | (-6) | -5 | -15 | -5 | -10 | -1.1,31 | 56 | | 39 | Jul/28 | 12 | 72.82 | 72.65 | 73.58(-0.05) | 73.4(0.05) | 73.45(-0.02) | 73.36 | 0.5 | | 0 | 29(-2.1) | -10 | [-3] | [1] | [-3] | -39 | 14 | RG | -0.3 | Wait | | (-4) | -1 | 6 | -21 | -18 | -0.7,29 | 56 | | 40 | Jul/28 | 11 | 72.82 | 72.65 | 73.62(-0.06) | 73.36(-0.05) | 73.45(-0) | 73.3 | 0.4 | | 0 | 31(-0.9) | -5 | [-4] | [-1] | [6] | -24 | 18 | RG | -0.5 | Wait | | (-5) | 0 | 15 | 1 | 3 | -0.9,49 | 56 | | | | |
| 41 | Jul/28 | 10 | 72.82 | 72.65 | 73.66(-0.08) | 73.4(-0.06) | 73.45(-0) | 73.14 | 0.3 | | 0 | 32(0) | -50 | [-6] | [-2] | [-26] | -33 | 8 | DT | -0.9 | OpenShort | | (-5) | 0 | -76 | 2 | -7 | -1.4,52 | 56 | | 42 | Jul/28 | 9 | 72.82 | 72.65 | 73.72(0.02) | 73.44(0.04) | 73.47(0.12) | 73.94 | 1 | | 0 | 32(0.3) | 40 | [1] | [11] | [21] | 25 | 40 | UT | 1.3 | OpenLong? | | (-2) | 8 | 43 | 24 | 20 | 0.6,60 | 56 | | 43 | Jul/27 | 15 | 72.81 | 72.47 | 73.72(0) | 73.41(-0.03) | 73.38(0.03) | 73.49 | 0.6 | | -1 | 32(0.2) | 15 | [0] | [2] | [3] | -26 | -23 | UR | 0.3 | SmallShort? | | (-1) | 2 | 1 | 8 | 12 | -0.6,39 | 46 | | 44 | Jul/27 | 14 | 72.81 | 72.47 | 73.71(0.05) | 73.43(-0.06) | 73.36(0.13) | 73.48 | 0.6 | | -1 | 32(-4.1) | 45 | [3] | [9] | [6] | -39 | -47 | UT | 0.3 | OpenLong | | (0) | 9 | 16 | -2 | 16 | -0.6,26 | 46 | | 45 | Jul/27 | 13 | 72.81 | 72.47 | 73.68(0.04) | 73.48(-0.05) | 73.26(-0.09) | 73.31 | 0.4 | | -1 | 36(-3.1) | 30 | [3] | [-6] | [4] | -47 | -112 | RG | 0.1 | Wait | | (2) | -6 | 15 | -5 | -7 | -0.9,26 | 46 | | | | |
| 46 | Jul/27 | 12 | 72.81 | 72.47 | 73.65(0.02) | 73.52(-0.1) | 73.32(-0.13) | 73.15 | 0.3 | | -1 | 39(-2.5) | -15 | [1] | [-11] | [-12] | -50 | -123 | DR | -0.4 | OpenShort | | (2) | -9 | -31 | -4 | -10 | -1.1,28 | 46 | | 47 | Jul/27 | 11 | 72.81 | 72.47 | 73.63(0.06) | 73.59(-0.11) | 73.42(-0.02) | 73.47 | 0.6 | | -1 | 41(-4.5) | 15 | [4] | [-3] | [1] | -34 | -84 | RG | 0.1 | Wait | | (4) | -1 | 8 | -10 | 4 | -0.3,24 | 46 | | 48 | Jul/27 | 10 | 72.81 | 72.47 | 73.59(0.05) | 73.67(-0.11) | 73.44(-0.09) | 73.39 | 0.5 | | -1 | 46(-3.2) | 40 | [3] | [-8] | [11] | -31 | -101 | RG | -0.1 | Wait | | (4) | -6 | 39 | -10 | -3 | -0.4,29 | 46 | | 49 | Jul/27 | 9 | 72.81 | 72.47 | 73.55(0.02) | 73.75(-0.17) | 73.5(-0.26) | 72.99 | 0.2 | | -1 | 49(-2.3) | -35 | [1] | [-22] | [-25] | -38 | -164 | DR | -0.9 | OpenShort? | | (2) | -18 | -61 | -13 | -20 | -1,37 | 46 | | 50 | Jul/26 | 15 | 72.76 | 72.29 | 73.53(0.08) | 73.87(-0.07) | 73.69(-0.03) | 73.62 | 0.8 | | -1 | 51(-5) | 20 | [6] | [-3] | [-1] | -5 | -75 | DR | -0.1 | OpenShort? | | (5) | -2 | 0 | -2 | -8 | 0.2,40 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|