|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 25, 2021 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $56.7700 One month high (close): $63.5600
XHB Daily Change: -0.14% Daily StdDev 1.57% XHB EMA_5_Trend: 0.96% 10Minute StdDev: $0.3279
Latest Price : $63.47(-0.14%) | Wed. Jan 27, 2021($0.6) Tue. Jan 26, 2021($0.5) Mon. Jan 25, 2021($0.4) Fri. Jan 22, 2021($0.2) Thu. Jan 21, 2021($0.5) Wed. Jan 20, 2021($0.7) Tue. Jan 19, 2021($0.5) Fri. Jan 15, 2021($0.4)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1.7
| | Mon. Jan. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 15 | 59.97 | 61.62 | 63.34(-0.01) | 63.52(0.03) | 63.37(-0.31) | 63.37 | 1.6 | | 19 | 16(0) | 25 | [-1] | [-14] | [-5] | -9 | -67 | RG | 0 | Wait? | | (0) | -20 | -5 | -9 | -20 | 0.1,39 | 86 | Sample size 1 Avg positive next hour return: 0.3%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 63.52(hourly_sma_10 0.24%)
Down Forces: 63.34(hourly_sma_20 -0.05%)
Support Levels: 61.62(daily_ema_10 -2.76%) 59.97(daily_ema_20 -5.37%)
Resistance Levels:
|
| | | 2 | Jan/25 | 14 | 59.97 | 61.62 | 63.35(0.07) | 63.5(0.05) | 63.57(-0.17) | 63.42 | 1.6 | | 19 | 16(-1.7) | 50 | [5] | [-3] | [-1] | -5 | -102 | DR | -0.5 | OpenShort | | (0) | -11 | 9 | -14 | -20 | 0.2,40 | 86 | | 3 | Jan/25 | 13 | 59.97 | 61.62 | 63.31(0.06) | 63.47(0.09) | 63.68(-0.06) | 63.33 | 1.6 | | 19 | 17(-1.1) | 50 | [4] | [5] | [-12] | -10 | -74 | CR | -1 | HoldShort | | (4) | -4 | -7 | -42 | -20 | 0.1,38 | 86 | | 4 | Jan/25 | 12 | 59.97 | 61.62 | 63.27(0.04) | 63.41(0.08) | 63.72(0.07) | 63.4 | 1.6 | | 19 | 18(-0.7) | 50 | [3] | [12] | [-4] | 18 | -2 | CR | -0.8 | HoldShort | | (3) | 5 | 5 | -26 | -17 | 0.3,60 | 86 | | 5 | Jan/25 | 11 | 59.97 | 61.62 | 63.24(0.06) | 63.41(0) | 63.67(0.02) | 63.35 | 1.6 | | 19 | 19(-1.2) | 20 | [4] | [7] | [-35] | 37 | -34 | CR | -0.8 | HoldShort | | (3) | 1 | -98 | -10 | -8 | 0.3,79 | 86 | | | | |
| 6 | Jan/25 | 10 | 59.97 | 61.62 | 63.2(0.15) | 63.36(0.17) | 63.66(0.35) | 64.33 | 2.1 | | 19 | 20(2.1) | 50 | [10] | [35] | [22] | 115 | 118 | UT | 1.6 | HoldLong | | (10) | 22 | 34 | 25 | 20 | 2.6,100 | 86 | | 7 | Jan/25 | 9 | 59.97 | 61.62 | 63.1(0.15) | 63.25(0.12) | 63.44(0.29) | 63.99 | 1.9 | | 19 | 18(-0.2) | 50 | [10] | [29] | [23] | 97 | 62 | UT | 1.4 | HoldLong? | | (8) | 19 | 50 | 17 | 20 | 2.3,89 | 86 | | 8 | Jan/22 | 15 | 59.72 | 61.14 | 63.01(0.17) | 63.17(0.05) | 63.26(0.24) | 63.5 | 1.9 | | 17 | 18(-6.9) | 50 | [11] | [24] | [15] | 66 | -29 | UT | 0.6 | OpenLong? | | (8) | 15 | 33 | 11 | 20 | 1.3,83 | 78 | | 9 | Jan/22 | 14 | 59.72 | 61.14 | 62.9(0.16) | 63.14(-0.03) | 63.11(0.11) | 63.18 | 1.7 | | 17 | 25(-6.1) | 50 | [10] | [13] | [-1] | 40 | -90 | CR | 0.1 | HoldShort | | (9) | 7 | -10 | 5 | 14 | 0.6,75 | 78 | | 10 | Jan/22 | 13 | 59.72 | 61.14 | 62.8(0.17) | 63.16(-0.02) | 63.04(-0.03) | 63.28 | 1.8 | | 17 | 31(-4.3) | 50 | [11] | [4] | [4] | 45 | -95 | UT | 0.4 | OpenLong | | (12) | -2 | 5 | 6 | 14 | 0.8,75 | 78 | | | | |
| 11 | Jan/22 | 12 | 59.72 | 61.14 | 62.69(0.16) | 63.17(-0.03) | 63.06(-0.01) | 63.23 | 1.8 | | 17 | 36(-3.1) | 50 | [10] | [5] | [5] | 34 | -70 | UT | 0.2 | OpenLong | | (12) | -1 | 14 | -4 | 16 | 0.8,64 | 78 | | 12 | Jan/22 | 11 | 59.72 | 61.14 | 62.59(0.16) | 63.19(0.08) | 63.07(-0.03) | 63.09 | 1.7 | | 17 | 39(-2.8) | 50 | [10] | [7] | [7] | 25 | -84 | UT | 0 | OpenLong | | (10) | -2 | 34 | -15 | -20 | 0.6,60 | 78 | | 13 | Jan/22 | 10 | 59.72 | 61.14 | 62.49(0.13) | 63.14(0.01) | 63.09(-0.13) | 62.76 | 1.5 | | 17 | 42(-2.5) | 50 | [8] | [-2] | [-10] | 26 | -120 | DR | -0.4 | OpenShort | | (9) | -8 | -10 | -15 | -20 | 0.3,68 | 78 | | 14 | Jan/22 | 9 | 59.72 | 61.14 | 62.41(0.15) | 63.14(0.02) | 63.17(-0.16) | 62.86 | 1.6 | | 17 | 44(-2.2) | 50 | [10] | [-3] | [-21] | 45 | -116 | DR | -0.4 | OpenShort? | | (9) | -10 | -50 | -9 | -20 | 0.5,82 | 78 | | 15 | Jan/21 | 15 | 59.48 | 60.73 | 62.32(0.17) | 63.13(0.13) | 63.27(-0.03) | 63.35 | 2.2 | | 16 | 46(-6.2) | 50 | [11] | [10] | [1] | 70 | -5 | UT | 0.1 | OpenLong? | | (12) | -2 | 6 | -3 | -5 | 1.1,92 | 72 | | | | |
| 16 | Jan/21 | 14 | 59.48 | 60.73 | 62.21(0.21) | 63.05(0.16) | 63.29(-0.03) | 63.29 | 2.2 | | 16 | 53(-1.7) | 50 | [13] | [11] | [2] | 70 | -42 | UT | 0 | OpenLong | | (12) | -2 | 9 | -6 | -3 | 1.2,90 | 72 | | 17 | Jan/21 | 13 | 59.48 | 60.73 | 62.08(0.22) | 62.95(0.18) | 63.31(0.19) | 63.2 | 2.1 | | 16 | 54(-1) | 50 | [14] | [26] | [-1] | 71 | 13 | CR | -0.1 | HoldShort | | (15) | 12 | 2 | -8 | -8 | 1.2,91 | 72 | | 18 | Jan/21 | 12 | 59.48 | 60.73 | 61.95(0.22) | 62.84(0.28) | 63.19(0.15) | 63.18 | 2.1 | | 16 | 55(-0.3) | 50 | [14] | [26] | [-8] | 78 | 22 | CR | -0 | OpenShort | | (15) | 9 | -16 | -6 | -16 | 1.3,95 | 72 | | 19 | Jan/21 | 11 | 59.48 | 60.73 | 61.81(0.25) | 62.66(0.34) | 63.1(0.19) | 63.34 | 2.2 | | 16 | 56(0.6) | 50 | [16] | [31] | [-3] | 89 | 53 | CR | 0.2 | OpenShort | | (16) | 12 | -11 | 1 | 0 | 1.6,99 | 72 | | 20 | Jan/21 | 10 | 59.48 | 60.73 | 61.66(0.29) | 62.45(0.38) | 62.98(0.28) | 63.45 | 2.3 | | 16 | 55(1.3) | 50 | [18] | [39] | [5] | 96 | 76 | UT | 0.5 | OpenLong | | (17) | 18 | 7 | 1 | 20 | 1.9,98 | 72 | | | | |
| 21 | Jan/21 | 9 | 59.48 | 60.73 | 61.48(0.28) | 62.22(0.36) | 62.8(0.33) | 63.38 | 2.2 | | 16 | 54(2.5) | 50 | [18] | [41] | [30] | 97 | 118 | UT | 0.6 | OpenLong? | | (20) | 21 | 78 | -2 | 20 | 2,97 | 72 | | 22 | Jan/20 | 15 | 59.25 | 60.24 | 61.31(0.2) | 62(0.26) | 62.59(0.16) | 62.62 | 2.2 | | 13 | 51(-6.9) | 50 | [13] | [27] | [-2] | 85 | 53 | CR | 0 | OpenShort? | | (15) | 10 | -9 | -7 | 20 | 1.5,97 | 72 | | 23 | Jan/20 | 14 | 59.25 | 60.24 | 61.19(0.16) | 61.84(0.25) | 62.49(0.42) | 62.71 | 2.3 | | 13 | 58(4.6) | 50 | [10] | [41] | [1] | 92 | 197 | UT | 0.3 | OpenLong | | (14) | 26 | -4 | -5 | 20 | 1.7,99 | 72 | | 24 | Jan/20 | 13 | 59.25 | 60.24 | 61.09(0.14) | 61.68(0.27) | 62.23(0.51) | 62.75 | 2.3 | | 13 | 53(6.4) | 50 | [9] | [47] | [11] | 103 | 258 | UT | 0.6 | HoldLong | | (12) | 32 | 19 | -2 | 20 | 2.1,100 | 72 | | 25 | Jan/20 | 12 | 59.25 | 60.24 | 61(0.12) | 61.51(0.22) | 61.91(0.46) | 62.57 | 2.2 | | 13 | 47(6.5) | 50 | [8] | [42] | [15] | 105 | 254 | UT | 0.9 | HoldLong | | (8) | 29 | 25 | 7 | 20 | 2.2,100 | 72 | | | | |
| 26 | Jan/20 | 11 | 59.25 | 60.24 | 60.93(0.12) | 61.38(0.29) | 61.63(0.38) | 62.33 | 2.1 | | 13 | 41(6.1) | 50 | [8] | [40] | [14] | 108 | 205 | UT | 1.2 | HoldLong | | (7) | 24 | 25 | 13 | 20 | 2.3,100 | 72 | | 27 | Jan/20 | 10 | 59.25 | 60.24 | 60.86(0.12) | 61.2(0.24) | 61.4(0.33) | 62.09 | 1.9 | | 13 | 34(5.5) | 50 | [8] | [35] | [30] | 108 | 163 | UT | 1.3 | HoldLong | | (8) | 21 | 70 | 12 | 20 | 2.4,98 | 72 | | 28 | Jan/20 | 9 | 59.25 | 60.24 | 60.79(0.06) | 61.05(0.15) | 61.2(0.1) | 61.42 | 1.4 | | 13 | 29(1.7) | 50 | [4] | [17] | [10] | 84 | 66 | UT | 0.5 | OpenLong? | | (3) | 6 | 28 | 3 | 7 | 1.5,96 | 72 | | 29 | Jan/19 | 15 | 59.07 | 59.66 | 60.75(0.05) | 60.96(0.15) | 61.14(0.04) | 61.16 | 1.7 | | 8 | 27(-5.3) | 50 | [3] | [12] | [0] | 70 | 31 | UT | 0 | OpenLong? | | (3) | 3 | 1 | 1 | -3 | 1,95 | 64 | | 30 | Jan/19 | 14 | 59.07 | 59.66 | 60.72(0.06) | 60.87(0.2) | 61.11(-0.03) | 61.15 | 1.7 | | 8 | 33(0.6) | 50 | [4] | [9] | [-2] | 72 | 3 | CR | 0.1 | HoldShort | | (3) | -2 | -3 | -1 | -7 | 1.1,94 | 64 | | | | |
| 31 | Jan/19 | 13 | 59.07 | 59.66 | 60.68(0.04) | 60.75(0.22) | 61.13(0.2) | 61.18 | 1.7 | | 8 | 32(1.4) | 50 | [3] | [24] | [5] | 76 | 91 | UT | 0.1 | OpenLong | | (5) | 13 | 10 | 5 | 3 | 1.3,93 | 64 | | 32 | Jan/19 | 12 | 59.07 | 59.66 | 60.66(0.03) | 60.62(0.14) | 61.01(0.17) | 61.08 | 1.6 | | 8 | 31(1) | 50 | [2] | [19] | [0] | 67 | 82 | UT | 0.2 | OpenLong | | (2) | 11 | -5 | -1 | 20 | 1.1,89 | 64 | | 33 | Jan/19 | 11 | 59.07 | 59.66 | 60.64(0.04) | 60.53(0.05) | 60.91(0.21) | 61.12 | 1.7 | | 8 | 30(1.3) | 50 | [3] | [19] | [11] | 76 | 92 | UT | 0.6 | OpenLong | | (2) | 13 | 10 | 22 | 20 | 1.3,93 | 64 | | 34 | Jan/19 | 10 | 59.07 | 59.66 | 60.61(0.03) | 60.5(0.01) | 60.78(0.25) | 61.03 | 1.6 | | 8 | 28(1.1) | 50 | [2] | [20] | [1] | 62 | 103 | UT | 0.7 | OpenLong | | (3) | 16 | -20 | 21 | 20 | 1.2,82 | 64 | | 35 | Jan/19 | 9 | 59.07 | 59.66 | 60.59(0.05) | 60.5(0.03) | 60.63(0.43) | 61.22 | 1.7 | | 8 | 27(2.7) | 50 | [3] | [33] | [34] | 71 | 156 | UT | 1.8 | OpenLong? | | (3) | 27 | 68 | 32 | 20 | 1.9,73 | 64 | | | | |
| 36 | Jan/15 | 15 | 58.95 | 59.24 | 60.56(-0.02) | 60.48(-0.06) | 60.37(0.23) | 60.58 | 1.5 | | 6 | 24(-3.8) | 45 | [-1] | [15] | [6] | 10 | 78 | UR | 0.7 | SmallShort? | | (0) | 15 | 0 | 24 | 20 | 0.1,57 | 54 | | 37 | Jan/15 | 14 | 58.95 | 59.24 | 60.57(0.02) | 60.51(-0.03) | 60.23(0.12) | 60.58 | 1.5 | | 6 | 28(-0.5) | 50 | [1] | [10] | [9] | -1 | 9 | UT | 1.1 | OpenLong | | (-1) | 8 | 8 | 32 | 17 | 0,49 | 54 | | 38 | Jan/15 | 13 | 58.95 | 59.24 | 60.56(0.02) | 60.53(-0.03) | 60.16(-0.09) | 60.51 | 1.4 | | 6 | 29(-0.7) | 50 | [1] | [-4] | [12] | -25 | -52 | RG | 1.1 | SmallShort | | (1) | -6 | 26 | 19 | 5 | -0.2,30 | 54 | | 39 | Jan/15 | 12 | 58.95 | 59.24 | 60.55(0.02) | 60.55(-0.03) | 60.21(-0.26) | 60.26 | 1.2 | | 6 | 29(-0.5) | 50 | [1] | [-14] | [8] | -61 | -134 | RG | 0.2 | Wait | | (0) | -17 | 37 | -13 | -20 | -0.9,12 | 54 | | 40 | Jan/15 | 11 | 58.95 | 59.24 | 60.54(-0.01) | 60.57(-0.08) | 60.36(-0.38) | 59.92 | 0.9 | | 6 | 30(1.1) | 15 | [-1] | [-24] | [-11] | -97 | -184 | RG | -1.3 | SmallLong | | (-1) | -24 | 5 | -49 | -20 | -1.9,1 | 54 | | | | |
| 41 | Jan/15 | 10 | 58.95 | 59.24 | 60.54(0) | 60.62(-0.13) | 60.59(-0.34) | 59.88 | 0.8 | | 6 | 29(0.3) | 5 | [0] | [-23] | [-26] | -83 | -194 | DR | -2.2 | HoldShort | | (-1) | -22 | -39 | -56 | -20 | -2.1,20 | 54 | | 42 | Jan/15 | 9 | 58.95 | 59.24 | 60.55(0.04) | 60.7(-0.08) | 60.8(-0.15) | 60.24 | 1.2 | | 6 | 29(-3.4) | 5 | [3] | [-9] | [-28] | -23 | -126 | DR | -1.8 | OpenShort? | | (1) | -10 | -56 | -36 | -20 | -1,52 | 54 | | 43 | Jan/14 | 15 | 58.81 | 58.95 | 60.52(0.08) | 60.75(0.03) | 60.89(0.01) | 60.77 | 1.9 | | 5 | 32(-5.4) | 30 | [5] | [5] | [-11] | 51 | -38 | CR | -0.3 | HoldShort? | | (7) | 1 | -28 | -7 | -7 | 0.7,83 | 58 | | 44 | Jan/14 | 14 | 58.81 | 58.95 | 60.47(0.13) | 60.73(0.08) | 60.88(0.19) | 61.03 | 2.1 | | 5 | 37(-3.8) | 50 | [8] | [19] | [2] | 84 | 9 | UT | 0.4 | HoldLong | | (8) | 12 | -3 | 11 | 18 | 1.4,99 | 58 | | 45 | Jan/14 | 13 | 58.81 | 58.95 | 60.39(0.12) | 60.68(0.07) | 60.77(0.21) | 61.06 | 2.2 | | 5 | 41(-1) | 50 | [8] | [20] | [9] | 84 | 45 | UT | 0.7 | HoldLong | | (8) | 13 | 16 | 11 | 20 | 1.6,94 | 58 | | | | |
| 46 | Jan/14 | 12 | 58.81 | 58.95 | 60.32(0.1) | 60.68(-0) | 60.64(0.06) | 60.91 | 2 | | 5 | 42(0.5) | 50 | [6] | [8] | [12] | 73 | 16 | UT | 0.6 | OpenLong | | (8) | 4 | 23 | 12 | 20 | 1.3,90 | 58 | | 47 | Jan/14 | 11 | 58.81 | 58.95 | 60.26(0.09) | 60.63(0.07) | 60.6(-0.01) | 60.7 | 1.8 | | 5 | 42(-0.6) | 45 | [6] | [6] | [0] | 51 | -21 | UT | 0.2 | OpenLong | | (7) | -1 | -3 | 8 | -2 | 1,76 | 58 | | 48 | Jan/14 | 10 | 58.81 | 58.95 | 60.21(0.11) | 60.59(0.08) | 60.6(0.04) | 60.73 | 1.8 | | 5 | 42(-1) | 50 | [7] | [9] | [13] | 52 | -8 | UT | 0.3 | OpenLong | | (5) | 3 | 32 | 17 | -2 | 1.2,72 | 58 | | 49 | Jan/14 | 9 | 58.81 | 58.95 | 60.14(-1.25) | 60.54(0.04) | 60.57(-0.05) | 60.43 | 1.6 | | 5 | 43(-284.2) | -50 | [-79] | [-19] | [0] | 38 | 1256 | DT | -0.3 | OpenShort? | | (5) | -3 | 0 | 13 | -20 | 0.6,73 | 58 | | 50 | Jan/13 | 15 | 58.66 | 58.7 | 60.9(-0.03) | 60.51(0.06) | 60.6(-0.05) | 60.43 | 1.8 | | 5 | 327(-16.4) | 15 | [-2] | [1] | [-10] | 28 | -63 | RG | -0 | Wait? | | (-85) | -3 | -30 | 9 | -20 | -0.1,80 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|