Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XHB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 19, 2021



XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)


One month low (close): $56.7700      One month high (close): $61.1100

XHB Daily Change: 1.02%   Daily StdDev 1.58%   XHB EMA_5_Trend: 0.56%   10Minute StdDev: $0.4086

Latest Price :  $61.11(1.02%)

Thu. Jan 21, 2021($0.5)   Wed. Jan 20, 2021($0.7)   Tue. Jan 19, 2021($0.5)   Fri. Jan 15, 2021($0.4)   Thu. Jan 14, 2021($0.2)   Wed. Jan 13, 2021($0.4)   Tue. Jan 12, 2021($12.8)   Mon. Jan 11, 2021($12.9)  

XHB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.56%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.3%(58%)   Avg negative next hour return: -0.24%(42%)
     Tue. Jan. 19, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1915   59.07  59.66  60.75(0.05 60.96(0.15 61.14(0.0461.161.7    833(0.4)50[3][12][0]7030UT0OpenLong?    (3)311-31,9564

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 60.96(hourly_sma_10 -0.33%)   60.75(hourly_sma_20 -0.67%)   59.66(daily_ema_10 -2.45%)   59.07(daily_ema_20 -3.42%)  
Resistance Levels:
 
2Jan/1914   59.07  59.66  60.72(0.06 60.87(0.2 61.11(-0.0361.151.7    833(0.6)50[4][9][-2]723CR0.1HoldShort    (3)-2-3-1-71.1,9464
3Jan/1913   59.07  59.66  60.68(0.04 60.75(0.22 61.13(0.261.181.7    832(1.4)50[3][24][5]7691UT0.1OpenLong    (5)1310531.3,9364
4Jan/1912   59.07  59.66  60.66(0.03 60.62(0.14 61.01(0.1761.081.6    831(1)50[2][19][0]6782UT0.2OpenLong    (2)11-5-1201.1,8964
5Jan/1911   59.07  59.66  60.64(0.04 60.53(0.05 60.91(0.2161.121.7    830(1.3)50[3][19][11]7692UT0.6OpenLong    (2)131022201.3,9364
 
6Jan/1910   59.07  59.66  60.61(0.03 60.5(0.01 60.78(0.2561.031.6    828(1.1)50[2][20][1]62103UT0.7OpenLong    (3)16-2021201.2,8264
7Jan/199   59.07  59.66  60.59(0.05 60.5(0.03 60.63(0.4361.221.7    827(2.7)50[3][33][34]71156UT1.8OpenLong?    (3)276832201.9,7364
8Jan/1515   58.95  59.24  60.56(-0.02 60.48(-0.06 60.37(0.2360.581.5    624(-3.8)45[-1][15][6]1078UR0.7SmallShort?    (0)15024200.1,5754
9Jan/1514   58.95  59.24  60.57(0.02 60.51(-0.03 60.23(0.1260.581.5    628(-0.5)50[1][10][9]-19UT1.1OpenLong    (-1)8832170,4954
10Jan/1513   58.95  59.24  60.56(0.02 60.53(-0.03 60.16(-0.0960.511.4    629(-0.7)50[1][-4][12]-25-52RG1.1SmallShort    (1)-626195-0.2,3054
 
11Jan/1512   58.95  59.24  60.55(0.02 60.55(-0.03 60.21(-0.2660.261.2    629(-0.5)50[1][-14][8]-61-134RG0.2Wait    (0)-1737-13-20-0.9,1254
12Jan/1511   58.95  59.24  60.54(-0.01 60.57(-0.08 60.36(-0.3859.920.9    630(1.1)15[-1][-24][-11]-97-184RG-1.3SmallLong    (-1)-245-49-20-1.9,154
13Jan/1510   58.95  59.24  60.54(0)  60.62(-0.13 60.59(-0.3459.880.8    629(0.3)5[0][-23][-26]-83-194DR-2.2HoldShort    (-1)-22-39-56-20-2.1,2054
14Jan/159   58.95  59.24  60.55(0.04 60.7(-0.08 60.8(-0.1560.241.2    629(-3.4)5[3][-9][-28]-23-126DR-1.8OpenShort?    (1)-10-56-36-20-1,5254
15Jan/1415   58.81  58.95  60.52(0.08 60.75(0.03 60.89(0.0160.771.9    532(-5.4)30[5][5][-11]51-38CR-0.3HoldShort?    (7)1-28-7-70.7,8358
 
16Jan/1414   58.81  58.95  60.47(0.13 60.73(0.08 60.88(0.1961.032.1    537(-3.8)50[8][19][2]849UT0.4HoldLong    (8)12-311181.4,9958
17Jan/1413   58.81  58.95  60.39(0.12 60.68(0.07 60.77(0.2161.062.2    541(-1)50[8][20][9]8445UT0.7HoldLong    (8)131611201.6,9458
18Jan/1412   58.81  58.95  60.32(0.1 60.68(-0)  60.64(0.0660.912    542(0.5)50[6][8][12]7316UT0.6OpenLong    (8)42312201.3,9058
19Jan/1411   58.81  58.95  60.26(0.09 60.63(0.07 60.6(-0.0160.71.8    542(-0.6)45[6][6][0]51-21UT0.2OpenLong    (7)-1-38-21,7658
20Jan/1410   58.81  58.95  60.21(0.11 60.59(0.08 60.6(0.0460.731.8    542(-1)50[7][9][12]52-8UT0.3OpenLong    (5)3326-21.2,7258
 
21Jan/149   58.81  58.95  60.14(-1.25 60.54(0.04 60.57(-0.0560.431.6    543(-284.2)-50[-79][-19][-1]381256DT-0.3OpenShort?    (5)-302-200.6,7358
22Jan/1315   58.66  58.7  60.9(-0.03 60.51(0.06 60.6(-0.0560.431.8    5327(-16.4)15[-2][1][-10]28-63RG-0Wait?    (-85)-3-308-20-0.1,8054
23Jan/1314   58.66  58.7  60.92(0.18 60.48(0.14 60.63(-0.0560.712.1    5344(-3.8)50[11][7][2]34-219UT0OpenLong    (0)-3-118-5-0.1,8654
24Jan/1313   58.66  58.7  60.81(0.19 60.4(0.16 60.66(0.1460.722.1    5348(-4)50[12][20][8]33-162UT0OpenLong    (12)915177-0,8354
25Jan/1312   58.66  58.7  60.7(0.19 60.3(0.14 60.58(0.1160.581.9    5352(-3.7)50[12][17][4]5-180UT0OpenLong    (13)73145-0,5554
 
26Jan/1311   58.66  58.7  60.59(0.14 60.21(0.18 60.51(0.1360.551.9    5355(-1.9)50[9][19][-0]-19-117UT0OpenLong    (12)8-570-0,3154
27Jan/1310   58.66  58.7  60.5(0.13 60.1(0.17 60.43(0.1760.591.9    5357(-1.6)50[8][21][-7]-17-75CR0HoldShort    (10)11-308180,3354
28Jan/139   58.66  58.7  60.42(0.1 60(0.19 60.32(0.3160.872.2    5359(-0.3)50[6][30][25]-3848UT0.2OpenLong?    (11)20601200.1,1054
29Jan/1215   58.47  58.44  60.36(0.07 59.89(0.12 60.13(0.1760.312    5359(-23.7)50[4][18][5]-41-36UT0.1OpenLong?    (5)118120-0,955
30Jan/1214   58.47  58.44  60.32(0.05 59.82(0.13 60.03(0.1960.241.9    5383(-0.4)50[3][20][6]-40-13UT0.1OpenLong    (5)1211220-0,1055
 
31Jan/1213   58.47  58.44  60.29(0.07 59.74(-2.53 59.92(0.2460.141.8    5383(-0.6)50[4][-61][52]-40-29RG0.1Wait    (2)158220-0,1055
32Jan/1212   58.47  58.44  60.25(0.06 61.29(-0.11 59.78(0.1860.061.7    5384(-0.5)50[4][11][-5]-44-46CR0.1HoldShort    (5)11151-20-0.1,955
33Jan/1211   58.47  58.44  60.21(0.06 61.36(0.22 59.67(0.0659.921.6    5384(-0.7)50[4][14][-12]-45-95CR0.1HoldShort    (3)4171-20-0.1,855
34Jan/1210   58.47  58.44  60.18(0.06 61.23(0.23 59.64(0.0459.761.4    5385(-0.8)40[4][13][-16]-46-120CR0HoldShort    (3)350-20-0.1,755
35Jan/129   58.47  58.44  60.14(0.07 61.09(0.22 59.62(0.0959.711.3    5386(-1.2)50[4][16][-7]-46-117CR0HoldShort?    (5)6290-20-0.1,755
 
36Jan/1115   58.28  58.22  60.1(0.08 60.96(0.09 59.57(-5.1559.441.2    2387(-1.3)10[5][-321][-21]-48-1452DR-0OpenShort?    (3)-326-11-11-20-0.2,749
37Jan/1114   58.28  58.22  60.05(0.11 60.9(0.08 62.81(-0.3759.541.4    2388(-2.5)5[7][-19][-23]-46-280DR-0.9OpenShort    (5)-24-21-21-20-0.1,749
38Jan/1113   58.28  58.22  59.98(0.12 60.85(0.03 63.05(0.3759.731.6    2391(-2.1)50[8][27][-18]-46-66CR-0.9HoldShort    (8)248-60-20-0.1,749
39Jan/1112   58.28  58.22  59.91(0.1 60.83(0.02 62.82(0.4159.661.5    2393(-1.3)50[6][29][-8]-15-38CR-0.9HoldShort    (8)2621-29-20-0.1,3849
40Jan/1111   58.28  58.22  59.85(0.1 60.82(-0.02 62.56(0.3459.471.3    2394(-1.6)5[6][23][-467]17-75CR-0.8HoldShort    (5)22-137819-20-0.1,6949
 
41Jan/1110   58.28  58.22  59.79(1.48 60.83(2.75 62.35(5.6775.6218.6    2396(327)50[94][473][629]1352588UT3.6HoldLong    (99)361157956204.3,7749
42Jan/119   58.28  58.22  58.92(0.25 59.2(0.22 59(0.5960.752.7    269(12.8)50[16][49][95]73209UT2.7OpenLong?    (16)3823829202.9,5049
43Jan/815   58.14  58.18  58.77(0.11 59.07(-0.09 58.65(-0.3458.590.5    256(-7.5)30[7][-22][1]-40-222RG-0.1Wait?    (5)-2221-23-20-0.3,1847
44Jan/814   58.14  58.18  58.71(0.12 59.13(-0.11 58.85(-0.3858.40.3    264(-10.2)25[8][-25][-9]-33-262DR-0.7OpenShort    (7)-241-28-20-0.5,3047
45Jan/813   58.14  58.18  58.64(0.11 59.19(-0.07 59.07(-0.4158.390.3    274(-7.3)5[7][-26][-31]-14-249DR-1OpenShort    (8)-26-56-32-20-0.3,4447
 
46Jan/812   58.14  58.18  58.58(0.17 59.23(0.05 59.31(-0.1658.90.8    281(-6.7)30[11][-6][-10]30-158DR-0.5OpenShort    (10)-10-10-18-200.4,7047
47Jan/811   58.14  58.18  58.48(0.16 59.2(0.14 59.4(-0.1458.990.9    288(-4.3)-10[10][-2][-28]50-102DR-0.5OpenShort    (11)-9-62-13-200.6,8547
48Jan/810   58.14  58.18  58.39(0.23 59.12(0.23 59.48(0.1359.561.5    292(-1)50[15][20][7]816UT0.1HoldLong    (14)8527121.3,9847
49Jan/89   58.14  58.18  58.26(0.25 58.99(0.18 59.4(0.1559.521.4    293(-1.4)50[16][20][3]8311UT0.1HoldLong?    (16)10-828171.4,9847
50Jan/715   58.06  58.18  58.12(0.26 58.88(0.21 59.31(0.2759.61.5    594(5.2)50[17][29][18]8959UT0.3OpenLong?    (17)172830201.6,9961
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA