XHB Trading Signals: Hourly Price Prediction

^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 28, 2020

XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)

One month low (close): $52.6300 One month high (close): $57.5700

XHB Daily Change: -1.42% Daily StdDev 1.44% XHB EMA_5_Trend: -1.04% 10Minute StdDev: $0.5512

Latest Price : $52.63(-1.42%)

Fri. Oct 30, 2020($0.5) Thu. Oct 29, 2020($0.2) Wed. Oct 28, 2020($0.3) Tue. Oct 27, 2020($0.3) Mon. Oct 26, 2020($0.7) Fri. Oct 23, 2020($0.3) Thu. Oct 22, 2020($0.5) Wed. Oct 21, 2020($0.7)

XHB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.34%(40%) Avg negative next hour return: -0.25%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 28, 2020
1	Oct/28	15	55.73	55.3	53.52(-0.19)	53.1(-0.13)	52.96(-0.06)	52.8	-2.1	-8	37(-4.3)	-50	[-13]	[-16]	[-5]	-78	52	DT	-0.3	HoldShort?	(-11)	-4	-9	-8	-4	-1.4,7	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 53.1(hourly_sma_10 0.57%) 53.52(hourly_sma_20 1.36%) 55.3(daily_ema_10 4.73%) 55.73(daily_ema_20 5.55%)

2	Oct/28	14	55.73	55.3	53.62(-0.28)	53.17(-0.13)	52.99(0.04)	52.87	-2.1	-8	41(-10.5)	-50	[-19]	[-11]	[-3]	-67	159	DT	-0.2	OpenShort	(-13)	3	-6	1	-13	-1.3,16	28
3	Oct/28	13	55.73	55.3	53.77(-0.25)	53.24(-0.18)	52.97(-0.2)	52.92	-2	-8	51(-6)	-50	[-17]	[-29]	[-10]	-60	47	DT	-0.1	OpenShort	(-19)	-14	-32	7	-8	-1.2,20	28
4	Oct/28	12	55.73	55.3	53.91(-0.2)	53.34(-0.17)	53.07(-0.13)	53.17	-1.9	-8	57(-3.1)	-50	[-14]	[-23]	[9]	-53	34	DP	0.1	OpenShort	(-17)	-9	17	14	13	-0.9,20	28
5	Oct/28	11	55.73	55.3	54.02(-0.19)	53.43(-0.15)	53.14(-0.17)	53.03	-2	-8	61(0.1)	-50	[-13]	[-25]	[2]	-69	-27	DP	-0.1	OpenShort	(-15)	-12	7	4	-15	-1.2,11	28

6	Oct/28	10	55.73	55.3	54.12(-0.21)	53.51(-0.19)	53.23(-0.22)	52.97	-2	-8	60(0.5)	-50	[-15]	[-30]	[6]	-80	-49	DP	-0.3	OpenShort	(-13)	-15	27	0	-20	-1.4,5	28
7	Oct/28	9	55.73	55.3	54.24(-0.22)	53.61(-0.18)	53.35(-0.3)	52.76	-2.2	-8	60(3.5)	-50	[-15]	[-35]	[-34]	-95	-119	DT	-0.7	OpenShort?	(-16)	-21	-84	-3	-20	-1.8,0	28
8	Oct/27	15	55.82	55.77	54.36(-0.16)	53.71(-0.11)	53.51(-0.16)	53.43	-1.8	-3	56(-1.7)	-50	[-11]	[-21]	[-3]	-80	-46	DT	-0.1	HoldShort?	(-12)	-11	-7	2	-11	-1.2,0	41
9	Oct/27	14	55.82	55.77	54.45(-0.13)	53.77(-0.12)	53.6(-0.22)	53.49	-1.8	-3	58(1.9)	-50	[-9]	[-25]	[-2]	-80	-104	DT	-0.1	OpenShort	(-11)	-15	-1	0	-13	-1.2,0	41
10	Oct/27	13	55.82	55.77	54.52(-0.15)	53.84(-0.18)	53.72(-0.12)	53.5	-1.7	-3	56(2.3)	-50	[-10]	[-20]	[-2]	-85	-66	DT	-0.3	OpenShort	(-10)	-8	-5	-4	2	-1.4,0	41

11	Oct/27	12	55.82	55.77	54.6(-0.13)	53.94(-0.26)	53.79(-0.16)	53.54	-1.7	-3	54(3)	-50	[-9]	[-26]	[-3]	-85	-98	DT	-0.3	OpenShort	(-10)	-11	-7	-7	6	-1.5,3	41
12	Oct/27	11	55.82	55.77	54.67(-0.1)	54.08(-0.4)	53.88(-0.03)	53.6	-1.7	-3	51(3.5)	-50	[-7]	[-21]	[-9]	-81	-106	DT	-0.4	OpenShort	(-9)	-2	-32	2	20	-1.6,9	41
13	Oct/27	10	55.82	55.77	54.72(-0.1)	54.3(-0.33)	53.9(-0.07)	53.86	-1.5	-3	47(2.4)	-50	[-7]	[-21]	[-8]	-74	-77	DT	-0.1	OpenShort	(-5)	-5	-30	5	8	-1.4,11	41
14	Oct/27	9	55.82	55.77	54.77(-0.1)	54.48(-0.23)	53.94(-0.02)	54.1	-1.3	-3	45(1.3)	-30	[-7]	[-14]	[14]	-65	-23	DP	0.3	OpenShort?	(-5)	-1	32	15	6	-1.1,13	41
15	Oct/26	15	55.84	56.17	54.82(-0.14)	54.61(-0.22)	53.95(-0.26)	53.84	-1.5	1	44(2)	-50	[-10]	[-31]	[-10]	-86	-103	DT	-0.2	OpenShort?	(-9)	-18	-19	6	-20	-1.7,7	50

16	Oct/26	14	55.84	56.17	54.9(-0.15)	54.73(-0.24)	54.09(-0.35)	53.99	-1.4	1	42(1.2)	-40	[-10]	[-37]	[9]	-88	-107	DP	-0.2	OpenShort	(-9)	-23	36	6	-20	-1.7,5	50
17	Oct/26	13	55.84	56.17	54.98(-0.18)	54.86(-0.27)	54.28(-0.76)	53.7	-1.6	1	41(5.5)	-50	[-12]	[-66]	[-25]	-110	-240	DT	-1.1	HoldShort	(-12)	-51	-45	-17	-20	-2.4,0	50
18	Oct/26	12	55.84	56.17	55.08(-0.12)	55.01(-0.22)	54.7(-0.58)	54.06	-1.4	1	35(4.6)	-50	[-8]	[-51]	[-16]	-105	-215	DT	-1.4	HoldShort	(-10)	-39	-13	-33	-20	-2.2,0	50
19	Oct/26	11	55.84	56.17	55.15(-0.13)	55.13(-0.14)	55.02(-0.43)	54.17	-1.3	1	30(4.4)	-50	[-9]	[-38]	[-32]	-106	-158	DT	-2.1	HoldShort	(-9)	-29	-46	-58	-20	-2.5,7	50
20	Oct/26	10	55.84	56.17	55.22(-0.12)	55.21(-0.09)	55.26(-0.2)	54.54	-1	1	26(1)	-50	[-8]	[-21]	[-26]	-59	-50	DT	-2.1	OpenShort	(-7)	-13	-48	-31	-20	-2,41	50

21	Oct/26	9	55.84	56.17	55.28(-0.14)	55.21(-0)	55.37(-0.13)	54.93	-0.7	1	25(-5.8)	-50	[-9]	[-14]	[-38]	-5	46	DT	-1.3	OpenShort?	(-5)	-9	-103	-2	-20	-1.1,73	50
22	Oct/23	15	55.84	56.52	55.36(-0.07)	55.26(0.2)	55.44(0.21)	55.79	-0	8	31(-1)	40	[-5]	[19]	[12]	67	202	UR	0.9	SmallShort?	(-5)	14	15	31	20	1.1,89	51
23	Oct/23	14	55.84	56.52	55.4(-0.08)	55.15(0.14)	55.33(0.16)	55.67	-0.1	8	32(-4.3)	40	[-6]	[14]	[18]	34	175	UR	0.7	SmallShort	(-6)	11	35	19	20	0.6,69	51
24	Oct/23	13	55.84	56.52	55.44(-0.15)	55.07(0.06)	55.24(0.15)	55.38	-0.3	8	36(-6.3)	20	[-10]	[10]	[16]	2	184	UR	0.3	SmallShort	(-7)	10	34	13	20	-0.1,54	51
25	Oct/23	12	55.84	56.52	55.52(-0.21)	55.04(-0.05)	55.16(0.02)	55.1	-0.5	8	42(-6.7)	-15	[-15]	[-4]	[-5]	-27	143	DT	-0.1	OpenShort	(-12)	1	-23	7	14	-0.7,41	51

26	Oct/23	11	55.84	56.52	55.63(-0.17)	55.07(-0.07)	55.15(0.13)	55.29	-0.4	8	49(-4.4)	20	[-12]	[3]	[10]	-23	150	UR	0.2	SmallShort	(-12)	9	11	14	20	-0.5,40	51
27	Oct/23	10	55.84	56.52	55.73(-0.16)	55.11(-0.07)	55.08(0.19)	55.2	-0.4	8	54(-2.5)	10	[-11]	[8]	[1]	-38	115	UR	0.2	SmallShort	(-13)	13	-7	10	20	-0.7,30	51
28	Oct/23	9	55.84	56.52	55.82(-0.14)	55.15(-0.03)	54.98(0.15)	55.26	-0.4	8	56(-1.4)	35	[-10]	[7]	[17]	-47	83	UR	0.3	SmallShort?	(-11)	10	38	11	20	-0.7,21	51
29	Oct/22	15	55.67	56.63	55.9(-0.16)	55.17(-0.11)	54.9(-0.04)	54.95	-0.4	10	57(7.5)	5	[-11]	[-10]	[-3]	-64	-15	RG	0.1	Wait?	(-12)	-3	-12	10	-2	-1.1,14	53
30	Oct/22	14	55.67	56.63	55.99(-0.1)	55.23(-0.14)	54.92(-0.12)	55.05	-0.4	10	50(1.7)	35	[-7]	[-16]	[7]	-68	-97	RG	0.2	Wait	(-11)	-8	13	10	5	-1.1,10	53

31	Oct/22	13	55.67	56.63	56.05(-0.15)	55.31(-0.27)	54.98(-0.28)	54.94	-0.4	10	48(1.8)	15	[-11]	[-33]	[12]	-81	-117	RG	-0	Wait	(-8)	-20	32	4	4	-1.4,4	53
32	Oct/22	12	55.67	56.63	56.13(-0.21)	55.46(-0.33)	55.13(-0.35)	54.68	-0.6	10	46(3.3)	-25	[-15]	[-41]	[-10]	-95	-132	DT	-0.6	OpenShort	(-12)	-25	-23	-3	-20	-1.8,0	53
33	Oct/22	11	55.67	56.63	56.25(-0.2)	55.65(-0.3)	55.32(-0.2)	54.87	-0.5	10	43(2.8)	-25	[-14]	[-29]	[-12]	-98	-94	DT	-0.6	OpenShort	(-13)	-14	-23	-7	-20	-1.9,0	53
34	Oct/22	10	55.67	56.63	56.36(-0.19)	55.82(-0.34)	55.43(-0.2)	55.06	-0.4	10	40(2.6)	-25	[-13]	[-30]	[-15]	-93	-84	DT	-0.5	OpenShort	(-13)	-14	-38	-1	-20	-1.9,5	53
35	Oct/22	9	55.67	56.63	56.47(-0.17)	56.01(-0.34)	55.54(-0.16)	55.37	-0.2	10	38(1.7)	-20	[-12]	[-27]	[-12]	-85	-54	DT	-0.3	OpenShort?	(-12)	-11	-38	8	-4	-1.7,8	53

36	Oct/21	15	55.53	56.82	56.57(-0.15)	56.2(-0.26)	55.63(-0.27)	55.69	0.1	14	36(3.8)	-15	[-11]	[-30]	[4]	-77	-74	DP	0.1	OpenShort?	(-9)	-19	9	8	-7	-1.4,8	58
37	Oct/21	14	55.53	56.82	56.65(-0.19)	56.35(-0.24)	55.78(-0.34)	55.62	0	14	32(0.8)	0	[-13]	[-34]	[5]	-89	-73	RG	-0.3	Wait	(-12)	-23	24	-1	-20	-1.7,4	58
38	Oct/21	13	55.53	56.82	56.76(-0.21)	56.49(-0.25)	55.97(-0.42)	55.42	-0.1	14	31(1.6)	-25	[-14]	[-40]	[-16]	-108	-133	DT	-0.9	HoldShort	(-14)	-29	-21	-17	-20	-2.3,0	58
39	Oct/21	12	55.53	56.82	56.88(-0.2)	56.63(-0.22)	56.2(-0.49)	55.6	0	14	30(2.4)	-25	[-14]	[-44]	[-19]	-100	-151	DT	-1.1	HoldShort	(-14)	-34	-28	-18	-20	-2.3,8	58
40	Oct/21	11	55.53	56.82	56.99(-0.17)	56.75(-0.07)	56.48(-0.52)	55.83	0.2	14	27(2.7)	-25	[-12]	[-40]	[-36]	-87	-160	DT	-1.3	OpenShort	(-12)	-36	-74	-17	-20	-2.2,18	58

41	Oct/21	10	55.53	56.82	57.09(-0.1)	56.79(-0.03)	56.77(-0.25)	56.45	0.5	14	25(0.4)	-5	[-7]	[-19]	[-10]	-58	-73	RG	-0.7	Wait	(-8)	-17	-13	-16	-20	-1.4,27	58
42	Oct/21	9	55.53	56.82	57.15(-0.12)	56.81(-0.07)	56.91(-0.16)	56.56	0.5	14	24(-0.6)	-5	[-8]	[-15]	[-6]	-47	-18	RG	-0.8	SmallLong?	(-7)	-11	-3	-18	-18	-1.3,36	58
43	Oct/20	15	55.36	56.85	57.22(-0.12)	56.85(-0.09)	57(-0.11)	56.59	0.6	17	25(0.3)	-20	[-8]	[-11]	[-17]	-36	-16	DT	-0.9	OpenShort?	(-8)	-8	-45	-8	-9	-1.3,47	69
44	Oct/20	14	55.36	56.85	57.29(-0.05)	56.9(-0.05)	57.06(0.05)	56.97	0.8	17	25(0.1)	20	[-4]	[3]	[-10]	-10	6	RG	-0.2	Wait	(-7)	4	-39	6	20	-0.7,58	69
45	Oct/20	13	55.36	56.85	57.32(-0.02)	56.9(0)	57.03(0.39)	57.3	1	17	25(-0.1)	50	[-1]	[29]	[12]	6	122	UR	0.6	SmallShort	(-1)	27	17	19	20	-0,56	69

46	Oct/20	12	55.36	56.85	57.33(-0.02)	56.93(-0.05)	56.81(0.19)	57.15	0.9	17	25(0.1)	50	[-1]	[13]	[11]	-12	40	UR	0.7	SmallShort	(-2)	13	17	19	20	-0.4,48	69
47	Oct/20	11	55.36	56.85	57.34(-0.03)	56.96(-0.11)	56.7(0.01)	57.01	0.9	17	25(0.3)	50	[-2]	[-2]	[12]	-27	-26	RG	0.7	Wait	(-2)	1	14	29	20	-0.7,41	69
48	Oct/20	10	55.36	56.85	57.35(-0.02)	57.02(-0.19)	56.69(-0.09)	56.89	0.8	17	24(0.3)	50	[-1]	[-11]	[2]	-50	-83	RG	0.4	Wait	(-2)	-6	11	-17	20	-1,25	69
49	Oct/20	9	55.36	56.85	57.36(-0.02)	57.13(-0.18)	56.74(-0.15)	56.8	0.7	17	24(0.5)	50	[-1]	[-15]	[21]	-68	-118	RG	0.1	Wait?	(-1)	-10	74	-23	0	-1.2,12	69
50	Oct/19	15	55.19	56.7	57.37(-0.07)	57.23(-0.27)	56.83(-0.39)	56.18	0.5	17	23(4.6)	0	[-5]	[-37]	[-29]	-115	-238	RG	-1.4	SmallLong?	(-6)	-27	-52	-38	-20	-2.6,0	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI