|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 29, 2020 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $51.0400 One month high (close): $54.2900
XHB Daily Change: -0.76% Daily StdDev 1.56% XHB EMA_5_Trend: 0.06% 10Minute StdDev: $0.7719
Latest Price : $53.22(-0.76%) | Thu. Oct 1, 2020($0.3) Wed. Sep 30, 2020($0.4) Tue. Sep 29, 2020($0.2) Mon. Sep 28, 2020($0.8) Fri. Sep 25, 2020($0.3) Thu. Sep 24, 2020($0.6) Wed. Sep 23, 2020($0.4) Tue. Sep 22, 2020($0.7)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.5
| | Tue. Sep. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 15 | 52.73 | 52.83 | 52.98(0.18) | 53.49(-0.02) | 53.39(-0.04) | 53.42 | 0.7 | | 1 | 75(-5.2) | 45 | [12] | [-0] | [-4] | 41 | -120 | DR | 0 | OpenShort? | | (12) | -3 | -12 | -2 | -2 | 0.6,76 | 55 | Sample size 50 Avg positive next hour return: 0.78%(40%) Avg negative next hour return: -0.32%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.98(weak_hourly_sma_20 -0.82%) 52.73(daily_ema_20 -1.29%)
Resistance Levels: 53.49(weak_hourly_sma_10 0.13%)
|
| | | 2 | Sep/29 | 14 | 52.73 | 52.83 | 52.89(0.18) | 53.5(-0.02) | 53.41(-0.09) | 53.52 | 0.8 | | 1 | 81(-2.3) | 45 | [12] | [-3] | [7] | 49 | -93 | RG | 0.1 | Wait | | (12) | -6 | 21 | -5 | 7 | 0.8,79 | 55 | | 3 | Sep/29 | 13 | 52.73 | 52.83 | 52.8(0.12) | 53.5(0) | 53.46(-0.11) | 53.34 | 0.6 | | 1 | 83(-0.4) | 20 | [8] | [-5] | [1] | 46 | -56 | RG | -0.1 | Wait | | (9) | -7 | 12 | -10 | -19 | 0.7,78 | 55 | | 4 | Sep/29 | 12 | 52.73 | 52.83 | 52.73(0.07) | 53.51(0.08) | 53.52(-0.12) | 53.24 | 0.5 | | 1 | 83(0.5) | -10 | [5] | [-4] | [-13] | 47 | -5 | DR | -0.3 | OpenShort | | (7) | -8 | -20 | -13 | -20 | 0.6,82 | 55 | | 5 | Sep/29 | 11 | 52.73 | 52.83 | 52.69(0.14) | 53.47(0.25) | 53.59(-0.01) | 53.41 | 0.7 | | 1 | 83(0.3) | 15 | [9] | [10] | [-12] | 64 | -11 | CR | -0.2 | HoldShort | | (7) | -1 | -17 | -8 | -20 | 0.9,91 | 55 | | | | |
| 6 | Sep/29 | 10 | 52.73 | 52.83 | 52.62(0.17) | 53.34(0.28) | 53.59(0.01) | 53.56 | 0.8 | | 1 | 83(1.1) | 30 | [11] | [12] | [-10] | 77 | 3 | CR | -0 | OpenShort | | (9) | 1 | -21 | -4 | -20 | 1.2,97 | 55 | | 7 | Sep/29 | 9 | 52.73 | 52.83 | 52.53(0.19) | 53.19(0.33) | 53.58(0.04) | 53.75 | 1 | | 1 | 81(3.3) | 50 | [12] | [16] | [4] | 87 | 40 | UT | 0.2 | OpenLong? | | (12) | 3 | 13 | -1 | 2 | 1.5,99 | 55 | | 8 | Sep/28 | 15 | 52.7 | 52.83 | 52.43(0.24) | 53.01(0.34) | 53.56(0.12) | 53.64 | 1 | | 2 | 78(0) | 50 | [15] | [23] | [2] | 87 | 9 | UT | 0.1 | HoldLong? | | (12) | 8 | 7 | -5 | 13 | 1.6,97 | 63 | | 9 | Sep/28 | 14 | 52.7 | 52.83 | 52.31(0.19) | 52.83(0.36) | 53.5(0.29) | 53.58 | 0.9 | | 2 | 78(4.7) | 50 | [12] | [33] | [5] | 88 | 119 | UT | 0.1 | OpenLong | | (15) | 18 | 13 | -8 | 20 | 1.7,95 | 63 | | 10 | Sep/28 | 13 | 52.7 | 52.83 | 52.21(0.13) | 52.64(0.34) | 53.35(0.51) | 53.46 | 0.8 | | 2 | 73(6.2) | 50 | [8] | [45] | [0] | 90 | 238 | UT | 0.2 | OpenLong | | (12) | 32 | -4 | -5 | 20 | 1.8,95 | 63 | | | | |
| 11 | Sep/28 | 12 | 52.7 | 52.83 | 52.14(0.06) | 52.46(0.36) | 53.08(0.53) | 53.5 | 0.8 | | 2 | 67(6.1) | 45 | [4] | [46] | [1] | 101 | 334 | TP | 0.6 | OpenShort | | (8) | 33 | -13 | 7 | 20 | 2.1,98 | 63 | | 12 | Sep/28 | 11 | 52.7 | 52.83 | 52.11(0.09) | 52.27(0.35) | 52.8(0.63) | 53.62 | 0.9 | | 2 | 61(9.2) | 50 | [6] | [52] | [24] | 113 | 360 | UT | 1.4 | HoldLong | | (5) | 39 | 33 | 30 | 20 | 2.5,100 | 63 | | 13 | Sep/28 | 10 | 52.7 | 52.83 | 52.06(0.03) | 52.09(0.25) | 52.47(0.59) | 53.33 | 0.6 | | 2 | 52(4.2) | 45 | [2] | [46] | [34] | 106 | 360 | UT | 1.7 | HoldLong | | (4) | 37 | 59 | 34 | 20 | 2.5,93 | 63 | | 14 | Sep/28 | 9 | 52.7 | 52.83 | 52.05(-0.02) | 51.96(0.08) | 52.16(0.43) | 52.82 | 0.1 | | 2 | 48(-3) | 30 | [-1] | [29] | [40] | 79 | 281 | UR | 1.4 | SmallShort? | | (-1) | 27 | 80 | 32 | 20 | 1.7,86 | 63 | | 15 | Sep/25 | 15 | 52.68 | 52.8 | 52.06(-0.11) | 51.92(0.04) | 51.94(0.18) | 52.13 | -0.6 | | -1 | 51(-7.3) | -25 | [-7] | [10] | [6] | 22 | 169 | UR | 0.4 | SmallShort? | | (-6) | 11 | 2 | 19 | 20 | 0.1,69 | 56 | | | | |
| 16 | Sep/25 | 14 | 52.68 | 52.8 | 52.12(-0.08) | 51.9(0.06) | 51.85(0.21) | 52.11 | -0.6 | | -1 | 58(-3.6) | -5 | [-5] | [13] | [11] | 5 | 138 | UR | 0.5 | SmallShort | | (-7) | 13 | 19 | 18 | 17 | -0,55 | 56 | | 17 | Sep/25 | 13 | 52.68 | 52.8 | 52.16(-0.1) | 51.87(0.05) | 51.74(0.07) | 51.95 | -0.8 | | -1 | 62(-2) | -10 | [-6] | [4] | [6] | -16 | 81 | UR | 0.4 | SmallShort | | (-6) | 4 | 15 | 11 | -8 | -0.4,44 | 56 | | 18 | Sep/25 | 12 | 52.68 | 52.8 | 52.21(-0.08) | 51.84(0.12) | 51.7(-0.11) | 51.82 | -0.9 | | -1 | 64(-0.2) | -15 | [-5] | [-5] | [4] | -34 | -14 | DP | 0.2 | OpenShort | | (-7) | -7 | 15 | 6 | -19 | -0.6,31 | 56 | | 19 | Sep/25 | 11 | 52.68 | 52.8 | 52.25(-0.1) | 51.78(0.01) | 51.76(-0.26) | 51.69 | -1 | | -1 | 64(1) | -30 | [-6] | [-19] | [-1] | -48 | -74 | DT | -0.1 | OpenShort | | (-6) | -17 | 2 | -4 | -19 | -0.9,25 | 56 | | 20 | Sep/25 | 10 | 52.68 | 52.8 | 52.3(-0.08) | 51.77(-0.11) | 51.89(-0.12) | 51.67 | -1.1 | | -1 | 63(1.8) | -15 | [-5] | [-13] | [3] | -50 | -68 | DP | -0.4 | OpenShort | | (-6) | -8 | 10 | -10 | 12 | -1,25 | 56 | | | | |
| 21 | Sep/25 | 9 | 52.68 | 52.8 | 52.34(-0.09) | 51.83(-0.22) | 51.95(-0.08) | 51.59 | -1.1 | | -1 | 61(2.6) | -30 | [-6] | [-14] | [-8] | -52 | -68 | DT | -0.6 | OpenShort? | | (-6) | -5 | -20 | -13 | 8 | -1.3,31 | 56 | | 22 | Sep/24 | 15 | 52.75 | 52.86 | 52.39(-0.04) | 51.94(-0.19) | 51.99(0.02) | 51.76 | -1 | | -2 | 58(1.7) | -20 | [-3] | [-6] | [-11] | -35 | -74 | DT | -0.4 | OpenShort? | | (-5) | 1 | -38 | 1 | 14 | -1.1,43 | 50 | | 23 | Sep/24 | 14 | 52.75 | 52.86 | 52.41(0.02) | 52.04(-0.17) | 51.98(0.34) | 52.09 | -0.7 | | -2 | 57(-0.8) | 15 | [1] | [16] | [-5] | -19 | 7 | CR | 0.2 | HoldShort | | (-1) | 21 | -32 | 12 | 20 | -0.6,46 | 50 | | 24 | Sep/24 | 13 | 52.75 | 52.86 | 52.4(0.08) | 52.13(-0.14) | 51.8(0.28) | 52.37 | -0.4 | | -2 | 58(-3) | 50 | [5] | [14] | [24] | -12 | -20 | UT | 1 | OpenLong | | (4) | 18 | 48 | 18 | 20 | -0.1,41 | 50 | | 25 | Sep/24 | 12 | 52.75 | 52.86 | 52.36(0.05) | 52.2(-0.25) | 51.66(-0.08) | 51.96 | -0.8 | | -2 | 61(-2.6) | 30 | [3] | [-13] | [11] | -38 | -152 | RG | 0.5 | Wait | | (2) | -5 | 20 | 14 | 18 | -0.7,30 | 50 | | | | |
| 26 | Sep/24 | 11 | 52.75 | 52.86 | 52.34(0.04) | 52.33(-0.24) | 51.7(-0.38) | 51.79 | -1 | | -2 | 63(-2.1) | 5 | [3] | [-32] | [-0] | -55 | -249 | RG | 0.1 | Wait | | (2) | -24 | 9 | -6 | -20 | -0.9,18 | 50 | | 27 | Sep/24 | 10 | 52.75 | 52.86 | 52.32(0.06) | 52.46(-0.23) | 51.9(-0.38) | 51.71 | -1.1 | | -2 | 65(-3.8) | 30 | [4] | [-31] | [13] | -67 | -281 | RG | -0.3 | Wait | | (1) | -24 | 62 | -22 | -20 | -1,8 | 50 | | 28 | Sep/24 | 9 | 52.75 | 52.86 | 52.29(0.01) | 52.58(-0.28) | 52.1(-0.68) | 51.19 | -1.6 | | -2 | 69(-0.7) | -30 | [1] | [-52] | [-34] | -81 | -395 | DR | -1.4 | HoldShort? | | (0) | -43 | -52 | -41 | -20 | -1.7,12 | 50 | | 29 | Sep/23 | 15 | 52.86 | 52.89 | 52.29(-0.01) | 52.73(-0.18) | 52.46(-0.56) | 51.63 | -1.3 | | -3 | 70(1.4) | -45 | [-1] | [-42] | [-35] | -38 | -265 | DT | -1.2 | OpenShort? | | (4) | -35 | -64 | -28 | -20 | -1,37 | 39 | | 30 | Sep/23 | 14 | 52.86 | 52.89 | 52.29(-0.11) | 52.83(-0.04) | 52.75(-0.41) | 52.18 | -0.7 | | -3 | 68(-3.1) | -50 | [-7] | [-29] | [-32] | 0 | -13 | DT | -0.9 | OpenShort | | (2) | -25 | -68 | -21 | -20 | -0.2,55 | 39 | | | | |
| 31 | Sep/23 | 13 | 52.86 | 52.89 | 52.35(-0.02) | 52.85(0.04) | 52.97(-0.09) | 52.77 | -0.1 | | -3 | 71(-1.3) | -45 | [-1] | [-6] | [-2] | 41 | 77 | DT | -0.3 | OpenShort | | (-4) | -5 | 7 | -10 | -20 | 0.6,76 | 39 | | 32 | Sep/23 | 12 | 52.86 | 52.89 | 52.36(-0.04) | 52.83(0.1) | 53.02(-0.07) | 52.71 | -0.2 | | -3 | 73(-1.3) | -50 | [-2] | [-3] | [-14] | 46 | 93 | DT | -0.4 | OpenShort | | (-1) | -4 | -31 | -8 | -20 | 0.5,83 | 39 | | 33 | Sep/23 | 11 | 52.86 | 52.89 | 52.38(-0.04) | 52.78(0.21) | 53.06(0.11) | 52.98 | 0.1 | | -3 | 74(-2.4) | -50 | [-2] | [11] | [-7] | 63 | 177 | RG | -0.1 | Wait | | (-1) | 7 | -16 | 3 | -20 | 0.8,93 | 39 | | 34 | Sep/23 | 10 | 52.86 | 52.89 | 52.4(-0.05) | 52.67(0.3) | 53(0.19) | 53.12 | 0.3 | | -3 | 76(-3.4) | -45 | [-3] | [18] | [-3] | 70 | 237 | RG | 0.2 | Wait | | (-1) | 11 | -15 | 11 | -2 | 1,95 | 39 | | 35 | Sep/23 | 9 | 52.86 | 52.89 | 52.43(-0.05) | 52.51(0.33) | 52.9(0.3) | 53.25 | 0.4 | | -3 | 80(-3.9) | -10 | [-3] | [26] | [14] | 69 | 283 | UR | 0.5 | SmallShort? | | (-2) | 18 | 24 | 17 | 20 | 1.1,91 | 39 | | | | |
| 36 | Sep/22 | 15 | 52.99 | 52.99 | 52.45(-0.1) | 52.34(0.31) | 52.74(0.18) | 53.04 | 0.1 | | 0 | 84(-7.6) | -25 | [-6] | [20] | [9] | 54 | 253 | UR | 0.4 | SmallShort? | | (-5) | 11 | 15 | 15 | 19 | 0.7,86 | 46 | | 37 | Sep/22 | 14 | 52.99 | 52.99 | 52.5(-0.07) | 52.18(0.34) | 52.64(0.27) | 52.91 | -0.1 | | 0 | 91(-3.2) | 10 | [-4] | [28] | [14] | 37 | 219 | UR | 0.3 | SmallShort | | (-7) | 17 | 26 | 14 | 20 | 0.5,74 | 46 | | 38 | Sep/22 | 13 | 52.99 | 52.99 | 52.54(-0.1) | 52(0.3) | 52.5(0.31) | 52.69 | -0.3 | | 0 | 95(-4.3) | -15 | [-6] | [28] | [6] | 19 | 210 | UR | 0.2 | SmallShort | | (-6) | 19 | 9 | 11 | 19 | 0.2,64 | 46 | | 39 | Sep/22 | 12 | 52.99 | 52.99 | 52.59(-0.11) | 51.85(0.17) | 52.34(0.4) | 52.61 | -0.4 | | 0 | 99(-3.3) | 10 | [-7] | [30] | [14] | 9 | 213 | UR | 0.3 | SmallShort | | (-7) | 25 | 16 | 15 | 20 | 0,59 | 46 | | 40 | Sep/22 | 11 | 52.99 | 52.99 | 52.65(-0.1) | 51.76(-0.16) | 52.13(0.38) | 52.47 | -0.5 | | 0 | 102(-2.2) | 10 | [-6] | [18] | [10] | -5 | 168 | UR | 0.4 | SmallShort | | (-8) | 24 | -9 | 16 | 20 | -0.2,50 | 46 | | | | |
| 41 | Sep/22 | 10 | 52.99 | 52.99 | 52.7(-0.15) | 51.84(-0.1) | 51.93(0.42) | 52.55 | -0.5 | | 0 | 104(-4.3) | 15 | [-9] | [22] | [27] | -14 | 229 | UR | 0.6 | SmallShort | | (-6) | 26 | 45 | 19 | 20 | -0.2,41 | 46 | | 42 | Sep/22 | 9 | 52.99 | 52.99 | 52.78(-0.15) | 51.89(-0.18) | 51.71(0.39) | 52.17 | -0.9 | | 0 | 109(-1.1) | 25 | [-9] | [18] | [20] | -37 | 133 | UR | 0.4 | SmallShort? | | (-12) | 24 | 32 | 15 | 20 | -0.6,28 | 46 | | 43 | Sep/21 | 15 | 53.04 | 52.81 | 52.86(-0.14) | 51.98(-0.29) | 51.51(0.3) | 51.9 | -1.2 | | -3 | 110(6.1) | 0 | [-9] | [7] | [19] | -54 | 40 | UR | 0.4 | SmallShort? | | (-12) | 19 | 39 | 12 | 20 | -0.9,19 | 48 | | 44 | Sep/21 | 14 | 53.04 | 52.81 | 52.93(-0.26) | 52.13(-0.4) | 51.35(-0.09) | 51.57 | -1.5 | | -3 | 104(1) | -50 | [-16] | [-22] | [6] | -70 | -16 | DP | 0.2 | OpenShort | | (-12) | -6 | 10 | 13 | 2 | -1.3,13 | 48 | | 45 | Sep/21 | 13 | 53.04 | 52.81 | 53.07(-0.29) | 52.34(-0.44) | 51.4(-0.67) | 51.48 | -1.6 | | -3 | 103(1.7) | -50 | [-18] | [-60] | [3] | -82 | -175 | DP | 0.1 | OpenShort | | (-16) | -42 | 5 | 13 | -14 | -1.6,8 | 48 | | | | |
| 46 | Sep/21 | 12 | 53.04 | 52.81 | 53.23(-0.27) | 52.57(-0.48) | 51.75(-0.62) | 51.44 | -1.6 | | -3 | 101(5.9) | -50 | [-17] | [-58] | [9] | -91 | -222 | DP | -0.3 | OpenShort | | (-20) | -39 | 34 | 11 | -20 | -1.8,4 | 48 | | 47 | Sep/21 | 11 | 53.04 | 52.81 | 53.37(-0.3) | 52.82(-0.47) | 52.07(-0.74) | 51.16 | -1.9 | | -3 | 95(12.9) | -50 | [-19] | [-66] | [-10] | -110 | -292 | DT | -1 | HoldShort | | (-20) | -46 | 5 | -11 | -20 | -2.4,0 | 48 | | 48 | Sep/21 | 10 | 53.04 | 52.81 | 53.53(-0.3) | 53.07(-0.5) | 52.46(-0.85) | 51.12 | -1.9 | | -3 | 82(20.3) | -50 | [-19] | [-73] | [-45] | -120 | -360 | DT | -1.6 | HoldShort | | (-20) | -53 | -77 | -40 | -20 | -3,5 | 48 | | 49 | Sep/21 | 9 | 53.04 | 52.81 | 53.69(-0.21) | 53.34(-0.35) | 52.91(-0.7) | 51.78 | -1.3 | | -3 | 62(18.4) | -50 | [-13] | [-58] | [-73] | -123 | -324 | DT | -1.8 | HoldShort? | | (-15) | -44 | -167 | -41 | -20 | -3.1,5 | 48 | | 50 | Sep/18 | 15 | 53.13 | 52.75 | 53.8(-0.06) | 53.53(-0.07) | 53.28(-0.22) | 53.24 | 0.1 | | -2 | 43(1.2) | -20 | [-4] | [-16] | [1] | -77 | -93 | DP | -0.1 | OpenShort? | | (-4) | -14 | 20 | -26 | -17 | -1.3,6 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|