|
^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 17, 2020 |
| XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $41.7800 One month high (close): $47.0600
XHB Daily Change: 0.19% Daily StdDev 2.67% XHB EMA_5_Trend: 1.15% 10Minute StdDev: $0.4382
Latest Price : $47.06(0.19%) | Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.1) Fri. Jul 17, 2020($0.2) Thu. Jul 16, 2020($0.4) Wed. Jul 15, 2020($0.9) Tue. Jul 14, 2020($0.3) Mon. Jul 13, 2020($0.3) Fri. Jul 10, 2020($0.3)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 2
| Fri. Jul. 17, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/17 | 15 | 44.22 | 45.21 | 46.76(0.13) | 47.11(0.06) | 47.14(0.05) | 47.2 | 2.1 | | 10 | 32(-0.8) | 50 | [5] | [6] | [-0] | 46 | -65 | UT | 0.1 | OpenLong? | | (4) | 2 | 0 | 1 | -6 | 1,71 | 74 | Sample size 49 Avg positive next hour return: 0.59%(55%) Avg negative next hour return: -4.84%(45%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.11(hourly_sma_10 -0.19%) 46.76(hourly_sma_20 -0.93%) 45.21(daily_ema_10 -4.22%) 44.22(daily_ema_20 -6.31%) Resistance Levels:
|
| 2 | Jul/17 | 14 | 44.22 | 45.21 | 46.7(0.24) | 47.08(0.05) | 47.12(-0.14) | 47.2 | 2.1 | | 10 | 33(-9.1) | 50 | [9] | [0] | [3] | 49 | -252 | UT | 0.2 | OpenLong | | (3) | -5 | 7 | -2 | 6 | 1.1,71 | 74 | 3 | Jul/17 | 13 | 44.22 | 45.21 | 46.59(0.25) | 47.06(0.05) | 47.18(0.08) | 47.08 | 2.1 | | 10 | 42(-7.8) | 50 | [9] | [8] | [-3] | 40 | -196 | CR | -0.2 | HoldShort | | (7) | 3 | -3 | -8 | -8 | 0.8,70 | 74 | 4 | Jul/17 | 12 | 44.22 | 45.21 | 46.47(0.28) | 47.03(0.18) | 47.14(0.08) | 47.13 | 2.1 | | 10 | 50(-7.7) | 50 | [11] | [11] | [-3] | 44 | -205 | CR | -0 | HoldShort | | (7) | 3 | 3 | -15 | -15 | 0.9,71 | 74 | 5 | Jul/17 | 11 | 44.22 | 45.21 | 46.34(0.28) | 46.95(0.15) | 47.1(0.04) | 47.08 | 2.1 | | 10 | 58(-5.6) | 50 | [11] | [9] | [-2] | 54 | -195 | CR | -0 | HoldShort | | (9) | 2 | -2 | -6 | -11 | 0.9,81 | 74 | | | |
6 | Jul/17 | 10 | 44.22 | 45.21 | 46.21(0.29) | 46.88(0.17) | 47.08(0.08) | 47.11 | 2.1 | | 10 | 63(-3.6) | 50 | [11] | [11] | [-10] | 64 | -169 | CR | 0 | HoldShort | | (9) | 3 | -25 | -4 | -6 | 1,89 | 74 | 7 | Jul/17 | 9 | 44.22 | 45.21 | 46.08(0.38) | 46.8(0.27) | 47.04(0.24) | 47.53 | 2.4 | | 10 | 67(-2.2) | 50 | [14] | [20] | [18] | 88 | -112 | UT | 0.5 | HoldLong? | | (10) | 9 | 41 | 2 | 20 | 1.6,98 | 74 | 8 | Jul/16 | 15 | 44.04 | 44.84 | 45.91(0.32) | 46.67(0.18) | 47.04(0) | 46.86 | 2.3 | | 8 | 69(-14.6) | 50 | [12] | [8] | [-3] | 71 | -212 | CR | -0.1 | HoldShort? | | (9) | 0 | -4 | -5 | -4 | 1,96 | 69 | 9 | Jul/16 | 14 | 44.04 | 44.84 | 45.76(0.29) | 46.58(0.18) | 46.93(0.3) | 46.93 | 2.4 | | 8 | 84(-1) | 50 | [11] | [19] | [-1] | 77 | -21 | CR | 0 | OpenShort | | (10) | 11 | -3 | -3 | 6 | 1.1,99 | 69 | 10 | Jul/16 | 13 | 44.04 | 44.84 | 45.63(0.23) | 46.5(0.2) | 46.79(0.24) | 46.97 | 2.4 | | 8 | 85(2.8) | 50 | [9] | [17] | [3] | 83 | 68 | UT | 0.2 | OpenLong | | (9) | 9 | 3 | -2 | 20 | 1.3,100 | 69 | | | |
11 | Jul/16 | 12 | 44.04 | 44.84 | 45.52(0.18) | 46.41(0.19) | 46.68(0.26) | 46.93 | 2.4 | | 8 | 82(4.2) | 50 | [7] | [17] | [3] | 85 | 162 | UT | 0.3 | OpenLong | | (7) | 10 | -1 | 3 | 20 | 1.4,100 | 69 | 12 | Jul/16 | 11 | 44.04 | 44.84 | 45.44(0.24) | 46.32(0.43) | 46.56(0.31) | 46.94 | 2.4 | | 8 | 78(4.8) | 50 | [9] | [24] | [2] | 87 | 119 | UT | 0.4 | OpenLong | | (6) | 11 | 4 | -1 | 6 | 1.6,97 | 69 | 13 | Jul/16 | 10 | 44.04 | 44.84 | 45.33(0.22) | 46.12(0.46) | 46.42(0.39) | 46.87 | 2.3 | | 8 | 73(5.6) | 50 | [8] | [27] | [14] | 90 | 182 | UT | 0.5 | OpenLong | | (7) | 14 | 39 | -1 | 20 | 1.7,97 | 69 | 14 | Jul/16 | 9 | 44.04 | 44.84 | 45.23(0.16) | 45.91(0.39) | 46.24(0.08) | 46.24 | 1.8 | | 8 | 67(2.4) | 45 | [6] | [14] | [-7] | 77 | 37 | CR | 0 | OpenShort? | | (4) | 3 | -11 | -5 | -20 | 1.2,97 | 69 | 15 | Jul/15 | 15 | 43.9 | 44.46 | 45.16(0.19) | 45.73(0.42) | 46.21(0.17) | 46.42 | 2.5 | | 6 | 65(-7.9) | 50 | [7] | [17] | [4] | 90 | 90 | UT | 0.3 | HoldLong? | | (6) | 6 | 6 | -0 | 19 | 1.6,100 | 68 | | | |
16 | Jul/15 | 14 | 43.9 | 44.46 | 45.07(0.21) | 45.54(0.41) | 46.13(0.1) | 46.32 | 2.4 | | 6 | 73(4.2) | 50 | [8] | [15] | [3] | 92 | 40 | UT | 0.3 | OpenLong | | (5) | 4 | 5 | -3 | 20 | 1.7,99 | 68 | 17 | Jul/15 | 13 | 43.9 | 44.46 | 44.98(0.22) | 45.36(0.48) | 46.08(0.56) | 46.24 | 2.3 | | 6 | 69(4.9) | 50 | [8] | [33] | [7] | 93 | 174 | UT | 0.2 | OpenLong | | (6) | 21 | 15 | -4 | 20 | 1.8,98 | 68 | 18 | Jul/15 | 12 | 43.9 | 44.46 | 44.88(0.17) | 45.14(0.44) | 45.82(0.53) | 45.99 | 2 | | 6 | 64(4.6) | 50 | [6] | [31] | [1] | 91 | 201 | UT | 0.3 | OpenLong | | (6) | 20 | -4 | -8 | 20 | 1.7,98 | 68 | 19 | Jul/15 | 11 | 43.9 | 44.46 | 44.8(0.17) | 44.94(0.4) | 45.58(0.71) | 46.06 | 2.1 | | 6 | 59(6.9) | 50 | [6] | [37] | [10] | 102 | 287 | UT | 0.8 | HoldLong | | (5) | 26 | 1 | 19 | 20 | 2.1,99 | 68 | 20 | Jul/15 | 10 | 43.9 | 44.46 | 44.72(0.19) | 44.76(0.26) | 45.26(0.7) | 46.05 | 2.1 | | 6 | 52(8.8) | 50 | [7] | [34] | [15] | 106 | 279 | UT | 1.5 | HoldLong | | (6) | 26 | -2 | 28 | 20 | 2.5,93 | 68 | | | |
21 | Jul/15 | 9 | 43.9 | 44.46 | 44.64(0.23) | 44.64(0.2) | 44.94(0.7) | 46.08 | 2.1 | | 6 | 43(13.1) | 50 | [9] | [33] | [46] | 115 | 246 | UT | 2.6 | HoldLong? | | (6) | 26 | 73 | 41 | 20 | 3.3,82 | 68 | 22 | Jul/14 | 15 | 43.78 | 44.19 | 44.54(0.07) | 44.55(0.01) | 44.63(0.37) | 44.93 | 1.4 | | 4 | 30(-4.8) | 50 | [3] | [16] | [11] | 45 | 118 | UT | 1 | OpenLong? | | (3) | 14 | 10 | 20 | 20 | 1.3,62 | 54 | 23 | Jul/14 | 14 | 43.78 | 44.19 | 44.51(0.09) | 44.54(-0.03) | 44.46(0.35) | 44.77 | 1.2 | | 4 | 35(-1.6) | 50 | [3] | [14] | [12] | 23 | 56 | UT | 1 | OpenLong | | (1) | 12 | 19 | 17 | 20 | 0.9,50 | 54 | 24 | Jul/14 | 13 | 43.78 | 44.19 | 44.47(0.05) | 44.55(-0.08) | 44.3(0.08) | 44.47 | 0.8 | | 4 | 37(-1.5) | 40 | [2] | [3] | [3] | -8 | -39 | UT | 0.5 | OpenLong | | (2) | 3 | 0 | 17 | 5 | 0,42 | 54 | 25 | Jul/14 | 12 | 43.78 | 44.19 | 44.45(0.05) | 44.58(-0.06) | 44.26(-0.18) | 44.47 | 0.8 | | 4 | 38(-1.6) | 25 | [2] | [-6] | [1] | -16 | -120 | RG | 0.6 | Wait | | (1) | -6 | -1 | 10 | -5 | 0.1,32 | 54 | | | |
26 | Jul/14 | 11 | 43.78 | 44.19 | 44.43(0.07) | 44.61(0.03) | 44.34(-0.31) | 44.49 | 0.8 | | 4 | 40(-2) | 35 | [3] | [-9] | [4] | -27 | -177 | RG | 0.4 | Wait | | (2) | -11 | 24 | -10 | -20 | 0.2,18 | 54 | 27 | Jul/14 | 10 | 43.78 | 44.19 | 44.4(0.05) | 44.59(-0.06) | 44.48(-0.32) | 44.12 | 0.4 | | 4 | 42(-2.7) | 20 | [2] | [-11] | [-9] | -58 | -222 | DR | -1 | OpenShort | | (1) | -11 | 10 | -43 | -20 | -0.8,12 | 54 | 28 | Jul/14 | 9 | 43.78 | 44.19 | 44.38(-0.03) | 44.62(-0.1) | 44.62(-0.41) | 43.97 | 0.2 | | 4 | 45(1.3) | -20 | [-1] | [-15] | [-21] | -46 | -178 | DT | -1.7 | OpenShort? | | (1) | -15 | -19 | -49 | -20 | -1.1,32 | 54 | 29 | Jul/13 | 15 | 43.68 | 43.98 | 44.4(-0.03) | 44.67(-0.03) | 44.8(-0.24) | 44.27 | 0.8 | | 4 | 43(-4.3) | -30 | [-1] | [-8] | [-21] | 2 | -65 | DT | -1.4 | OpenShort? | | (0) | -9 | -37 | -27 | -20 | -0.4,62 | 52 | 30 | Jul/13 | 14 | 43.68 | 43.98 | 44.41(-0.02) | 44.68(0.11) | 44.91(0.07) | 44.85 | 1.5 | | 4 | 48(-0.4) | -20 | [-1] | [5] | [-8] | 70 | 146 | RG | -0.2 | Wait | | (1) | 3 | -21 | -6 | 0 | 1.2,90 | 52 | | | |
31 | Jul/13 | 13 | 43.68 | 43.98 | 44.42(0.06) | 44.63(0.24) | 44.88(0.38) | 45.19 | 1.9 | | 4 | 48(4.8) | 40 | [2] | [19] | [12] | 102 | 216 | UT | 0.8 | HoldLong | | (1) | 14 | 22 | 12 | 20 | 2.1,99 | 52 | 32 | Jul/13 | 12 | 43.68 | 43.98 | 44.39(0.01) | 44.52(0.1) | 44.71(0.23) | 44.84 | 1.5 | | 4 | 43(1) | 10 | [0] | [11] | [3] | 82 | 160 | RG | 0.4 | Wait | | (1) | 8 | -2 | 12 | 20 | 1.3,99 | 52 | 33 | Jul/13 | 11 | 43.68 | 43.98 | 44.39(0.02) | 44.47(0.19) | 44.61(0.18) | 44.87 | 1.5 | | 4 | 42(1) | 20 | [1] | [11] | [8] | 88 | 142 | UT | 0.8 | OpenLong | | (1) | 6 | 5 | 27 | 18 | 1.5,100 | 52 | 34 | Jul/13 | 10 | 43.68 | 43.98 | 44.38(0.01) | 44.39(0.17) | 44.53(0.15) | 44.79 | 1.4 | | 4 | 41(0.8) | 15 | [0] | [9] | [8] | 67 | 122 | UT | 0.8 | OpenLong | | (0) | 5 | 5 | 21 | 20 | 1.3,84 | 52 | 35 | Jul/13 | 9 | 43.68 | 43.98 | 44.37(-0.03) | 44.31(0.15) | 44.46(0.17) | 44.71 | 1.3 | | 4 | 40(-1.2) | 25 | [-1] | [9] | [12] | 46 | 171 | UR | 0.8 | SmallShort? | | (0) | 6 | 22 | 11 | 20 | 1.1,68 | 52 | | | |
36 | Jul/10 | 15 | 43.6 | 43.8 | 44.38(-0.05) | 44.24(0.09) | 44.38(0.09) | 44.36 | 0.9 | | 4 | 42(2.6) | 15 | [-2] | [6] | [1] | 8 | 92 | UR | -0.1 | SmallShort? | | (-1) | 3 | 2 | 2 | -2 | -0.1,60 | 56 | 37 | Jul/10 | 14 | 43.6 | 43.8 | 44.38(0) | 44.2(0.13) | 44.38(-0) | 44.33 | 0.8 | | 4 | 39(-0.1) | 15 | [0] | [3] | [-3] | 3 | -20 | CR | -0 | HoldShort | | (-2) | -0 | -9 | 4 | -11 | -0.2,58 | 56 | 38 | Jul/10 | 13 | 43.6 | 43.8 | 44.4(0.01) | 44.14(0.03) | 44.34(0.21) | 44.47 | 1 | | 4 | 39(0) | 40 | [0] | [9] | [6] | 13 | 73 | UT | 0.4 | OpenLong | | (1) | 7 | 1 | 16 | 20 | 0.2,58 | 56 | 39 | Jul/10 | 12 | 43.6 | 43.8 | 44.39(-0.01) | 44.12(-0.06) | 44.25(0.19) | 44.46 | 1 | | 4 | 39(0) | 40 | [-0] | [7] | [10] | 3 | 90 | UR | 0.6 | SmallShort | | (1) | 7 | 9 | 9 | 20 | 0.2,48 | 56 | 40 | Jul/10 | 11 | 43.6 | 43.8 | 44.39(-0.03) | 44.15(-0.12) | 44.16(0.13) | 44.32 | 0.8 | | 4 | 39(-0.2) | 35 | [-1] | [3] | [11] | -10 | 54 | UR | 0.5 | SmallShort | | (-1) | 5 | 12 | 17 | 20 | -0.2,45 | 56 | | | |
41 | Jul/10 | 10 | 43.6 | 43.8 | 44.4(-0.06) | 44.2(-0.14) | 44.1(0.09) | 44.13 | 0.6 | | 4 | 39(0.5) | 15 | [-2] | [1] | [-2] | -35 | 42 | RG | 0.1 | Wait | | (-1) | 3 | -13 | 9 | 11 | -0.8,35 | 56 | 42 | Jul/10 | 9 | 43.6 | 43.8 | 44.4(-0) | 44.26(-0.08) | 44.06(0.26) | 44.34 | 0.9 | | 4 | 39(0.1) | 50 | [-0] | [9] | [13] | -25 | 61 | UR | 0.8 | SmallShort? | | (-1) | 9 | 23 | 17 | 20 | -0.3,33 | 56 | 43 | Jul/9 | 15 | 43.44 | 43.61 | 44.43(-0.05) | 44.3(-0.16) | 43.94(-0.14) | 43.99 | 0.6 | | 1 | 39(6.3) | -0 | [-2] | [-8] | [-1] | -60 | -82 | RG | 0.2 | Wait? | | (-1) | -5 | -4 | 11 | -18 | -1.3,23 | 50 | 44 | Jul/9 | 14 | 43.44 | 43.61 | 44.45(-0.05) | 44.37(-0.14) | 44(-0.29) | 44.05 | 0.6 | | 1 | 32(1.4) | 5 | [-2] | [-12] | [2] | -62 | -118 | RG | 0.2 | Wait | | (-2) | -10 | 3 | 13 | -14 | -1.3,21 | 50 | 45 | Jul/9 | 13 | 43.44 | 43.61 | 44.47(-0.04) | 44.43(-0.2) | 44.13(-0.39) | 44.01 | 0.6 | | 1 | 31(1.8) | -10 | [-1] | [-17] | [-4] | -76 | -170 | DT | -0.4 | OpenShort | | (-1) | -14 | 6 | -17 | -20 | -1.5,12 | 50 | | | |
46 | Jul/9 | 12 | 43.44 | 43.61 | 44.49(-0.05) | 44.52(-0.19) | 44.3(-0.36) | 43.92 | 0.5 | | 1 | 29(3) | -5 | [-2] | [-16] | [-8] | -93 | -179 | RG | -1.3 | SmallLong | | (-1) | -13 | 11 | -47 | -20 | -2,7 | 50 | 47 | Jul/9 | 11 | 43.44 | 43.61 | 44.51(-0.06) | 44.6(-0.12) | 44.46(-0.42) | 43.75 | 0.3 | | 1 | 26(6) | -30 | [-2] | [-17] | [-31] | -101 | -223 | DT | -2.8 | HoldShort | | (-2) | -15 | -35 | -60 | -20 | -3,24 | 50 | 48 | Jul/9 | 10 | 43.44 | 43.61 | 44.54(-0.01) | 44.65(-0.03) | 44.65(-0.21) | 44.29 | 0.9 | | 1 | 20(0.7) | -15 | [-0] | [-7] | [-14] | -26 | -113 | DT | -1.8 | OpenShort | | (0) | -7 | -24 | -9 | -20 | -1.3,57 | 50 | 49 | Jul/9 | 9 | 43.44 | 43.61 | 44.54(0.03) | 44.66(0.05) | 44.65(-0) | 44.67 | 1.3 | | 1 | 19(-0.6) | 5 | [1] | [2] | [-3] | 47 | -5 | CR | -0.4 | HoldShort? | | (1) | -0 | -14 | 16 | -7 | 0.7,79 | 50 | 50 | Jul/8 | 15 | 43.47 | 43.48 | 44.52(0.03) | 44.64(0.08) | 44.74(0.01) | 44.89 | 1.4 | | 1 | 20(2.5) | 15 | [1] | [3] | [10] | 80 | 48 | UT | 0.8 | OpenLong? | | (2) | 0 | 13 | 27 | 18 | 1.9,82 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|