|
^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jun. 9, 2020 |
| XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $34.8200 One month high (close): $45.6900
XHB Daily Change: -1.18% Daily StdDev 5.23% XHB EMA_5_Trend: 1.01% 10Minute StdDev: $0.4219
Latest Price : $45.15(-1.18%) | Thu. Jun 11, 2020($1.3) Wed. Jun 10, 2020($0.3) Tue. Jun 9, 2020($0.5) Mon. Jun 8, 2020($0.3) Fri. Jun 5, 2020($0.8) Thu. Jun 4, 2020($0.2) Wed. Jun 3, 2020($0.7) Tue. Jun 2, 2020($0.2)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 1.2
| Tue. Jun. 9, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/9 | 15 | 41.06 | 43.79 | 45.62(-0.03) | 45.31(-0.18) | 45.17(0.15) | 45.33 | 1.3 | | 12 | 13(0.1) | 50 | [-1] | [3] | [5] | -45 | 10 | UR | 0.4 | SmallShort? | | (-0) | 3 | 5 | 6 | 20 | -0.7,23 | 82 | Sample size 12 Avg positive next hour return: 1.6%(67%) Avg negative next hour return: -0.66%(33%)
Daily Trend: % Up Forces: Down Forces: 45.31(hourly_sma_10 -0.04%) Support Levels: 43.79(daily_ema_10 -3.4%) 41.06(daily_ema_20 -9.42%) Resistance Levels: 45.62(weak_hourly_sma_20 0.64%)
|
| 2 | Jun/9 | 14 | 41.06 | 43.79 | 45.63(0.15) | 45.39(-0.22) | 45.1(0.12) | 45.21 | 1.2 | | 12 | 13(-4.4) | 50 | [3] | [3] | [1] | -59 | -214 | UT | 0.3 | OpenLong | | (-0) | 2 | -3 | 1 | 16 | -1,16 | 82 | 3 | Jun/9 | 13 | 41.06 | 43.79 | 45.56(0.12) | 45.49(-0.19) | 45.04(-0.15) | 45.28 | 1.3 | | 12 | 18(-2.1) | 50 | [2] | [-2] | [4] | -51 | -222 | RG | 0.4 | Wait | | (3) | -3 | 10 | -3 | 18 | -0.5,12 | 82 | 4 | Jun/9 | 12 | 41.06 | 43.79 | 45.51(0.1) | 45.58(-0.3) | 45.11(-0.3) | 45.04 | 1.2 | | 12 | 20(-1.7) | 50 | [2] | [-6] | [-4] | -63 | -278 | DR | -0.1 | OpenShort | | (2) | -6 | 1 | -15 | -20 | -0.7,5 | 82 | 5 | Jun/9 | 11 | 41.06 | 43.79 | 45.46(0.1) | 45.72(-0.13) | 45.24(-0.46) | 45.01 | 1.2 | | 12 | 21(-1.8) | 35 | [2] | [-8] | [-10] | -62 | -321 | DR | -0.3 | OpenShort | | (2) | -9 | 2 | -26 | -20 | -0.6,3 | 82 | | | |
6 | Jun/9 | 10 | 41.06 | 43.79 | 45.41(0.07) | 45.78(-0.2) | 45.45(-0.51) | 44.97 | 1.2 | | 12 | 23(-1) | 30 | [1] | [-10] | [-11] | -42 | -305 | DR | -0.6 | OpenShort | | (2) | -10 | 2 | -29 | -20 | -0.6,23 | 82 | 7 | Jun/9 | 9 | 41.06 | 43.79 | 45.38(0.06) | 45.87(-0.22) | 45.68(-0.55) | 44.93 | 1.2 | | 12 | 24(-0.7) | 10 | [1] | [-11] | [-21] | -18 | -300 | DR | -0.9 | OpenShort? | | (2) | -11 | -27 | -26 | -20 | -0.6,47 | 82 | 8 | Jun/8 | 15 | 40.67 | 43.43 | 45.35(0.17) | 45.97(-0.03) | 45.93(-0.25) | 45.58 | 1.5 | | 12 | 25(-2) | 50 | [3] | [-2] | [-9] | 16 | -192 | DR | -0.4 | OpenShort? | | (2) | -5 | -6 | -17 | -20 | 0.3,58 | 80 | 9 | Jun/8 | 14 | 40.67 | 43.43 | 45.27(0.15) | 45.98(-0.02) | 46.05(-0.3) | 45.73 | 1.5 | | 12 | 27(-0.5) | 50 | [3] | [-3] | [-9] | 45 | -126 | DR | -0.4 | OpenShort | | (4) | -6 | -12 | -10 | -20 | 0.5,82 | 80 | 10 | Jun/8 | 13 | 40.67 | 43.43 | 45.2(0.19) | 45.99(0.13) | 46.19(0.17) | 46.04 | 1.6 | | 12 | 27(-0.1) | 50 | [4] | [8] | [-4] | 61 | 39 | CR | -0.2 | HoldShort | | (4) | 3 | -3 | -5 | -20 | 0.9,88 | 80 | | | |
11 | Jun/8 | 12 | 40.67 | 43.43 | 45.11(0.21) | 45.93(0.12) | 46.11(0.1) | 46.12 | 1.7 | | 12 | 27(0.4) | 50 | [4] | [6] | [-1] | 67 | 37 | CR | 0 | HoldShort | | (4) | 2 | -3 | -9 | 13 | 1.1,89 | 80 | 12 | Jun/8 | 11 | 40.67 | 43.43 | 45.02(0.23) | 45.87(0.51) | 46.07(0.13) | 46.19 | 1.7 | | 12 | 27(0.7) | 50 | [4] | [11] | [-4] | 76 | 60 | CR | 0.1 | OpenShort | | (4) | 2 | 2 | -1 | -20 | 1.3,93 | 80 | 13 | Jun/8 | 10 | 40.67 | 43.43 | 44.92(0.23) | 45.64(0.44) | 46.01(0.19) | 46.14 | 1.7 | | 12 | 26(1) | 50 | [4] | [11] | [-6] | 77 | 87 | CR | 0.2 | OpenShort | | (5) | 4 | -12 | -5 | -17 | 1.4,92 | 80 | 14 | Jun/8 | 9 | 40.67 | 43.43 | 44.82(0.29) | 45.44(0.51) | 45.92(0.27) | 46.44 | 1.8 | | 12 | 25(2) | 50 | [5] | [14] | [15] | 93 | 139 | UT | 0.6 | OpenLong? | | (5) | 5 | 32 | -1 | 20 | 1.9,95 | 80 | 15 | Jun/5 | 15 | 40.26 | 42.86 | 44.69(0.23) | 45.21(0.36) | 45.8(0.11) | 45.65 | 1.7 | | 13 | 23(-1.3) | 50 | [4] | [9] | [-5] | 78 | 5 | CR | -0.2 | OpenShort? | | (4) | 2 | -11 | -4 | -13 | 1.3,95 | 85 | | | |
16 | Jun/5 | 14 | 40.26 | 42.86 | 44.59(0.36) | 45.05(0.36) | 45.75(0.15) | 45.91 | 1.8 | | 13 | 25(-1.2) | 50 | [7] | [11] | [4] | 91 | -23 | UT | 0.2 | HoldLong | | (5) | 3 | -0 | -3 | 20 | 1.7,98 | 85 | 17 | Jun/5 | 13 | 40.26 | 42.86 | 44.43(0.36) | 44.89(0.35) | 45.68(0.93) | 45.92 | 1.8 | | 13 | 26(-0.1) | 50 | [7] | [25] | [11] | 96 | 211 | UT | 0.3 | HoldLong | | (7) | 17 | 9 | 4 | 20 | 1.9,98 | 85 | 18 | Jun/5 | 12 | 40.26 | 42.86 | 44.27(0.32) | 44.73(0.38) | 45.26(0.68) | 45.69 | 1.7 | | 13 | 26(0.2) | 50 | [6] | [20] | [3] | 91 | 169 | UT | 0.5 | HoldLong | | (6) | 13 | -5 | -1 | 20 | 1.8,96 | 85 | 19 | Jun/5 | 11 | 40.26 | 42.86 | 44.13(0.35) | 44.56(0.34) | 44.96(0.75) | 45.81 | 1.8 | | 13 | 26(1.7) | 50 | [7] | [22] | [20] | 101 | 218 | UT | 1.1 | HoldLong | | (7) | 14 | 16 | 27 | 20 | 2.1,98 | 85 | 20 | Jun/5 | 10 | 40.26 | 42.86 | 43.98(0.31) | 44.41(0.26) | 44.62(0.62) | 45.43 | 1.7 | | 13 | 24(0.9) | 50 | [6] | [18] | [8] | 84 | 174 | UT | 1.1 | HoldLong | | (6) | 12 | -5 | 10 | 20 | 1.9,86 | 85 | | | |
21 | Jun/5 | 9 | 40.26 | 42.86 | 43.84(0.32) | 44.29(0.29) | 44.35(0.58) | 45.56 | 1.7 | | 13 | 23(2.5) | 50 | [6] | [18] | [38] | 94 | 212 | UT | 1.7 | OpenLong? | | (6) | 11 | 74 | 13 | 20 | 2.4,84 | 85 | 22 | Jun/4 | 15 | 39.79 | 42.25 | 43.7(0.15) | 44.16(-0.08) | 44.09(-0.26) | 43.82 | 1.4 | | 12 | 21(-3.2) | 45 | [3] | [-3] | [-10] | 21 | -185 | DR | -0.4 | OpenShort? | | (3) | -5 | -15 | -13 | -20 | 0.2,66 | 85 | 23 | Jun/4 | 14 | 39.79 | 42.25 | 43.63(0.21) | 44.2(0.01) | 44.21(0.09) | 44.17 | 1.5 | | 12 | 24(-1.7) | 50 | [4] | [5] | [-2] | 54 | -68 | CR | -0.1 | HoldShort | | (4) | 2 | 1 | -6 | -11 | 0.8,84 | 85 | 24 | Jun/4 | 13 | 39.79 | 42.25 | 43.54(0.22) | 44.2(0.07) | 44.17(-0.06) | 44.15 | 1.5 | | 12 | 26(-1.1) | 50 | [4] | [3] | [-1] | 56 | -97 | CR | -0 | HoldShort | | (4) | -1 | 5 | -8 | -20 | 0.8,86 | 85 | 25 | Jun/4 | 12 | 39.79 | 42.25 | 43.44(0.17) | 44.17(0.09) | 44.2(-0.1) | 44.04 | 1.5 | | 12 | 27(-0.5) | 50 | [3] | [2] | [-6] | 61 | -59 | CR | -0.2 | HoldShort | | (4) | -2 | -10 | -3 | -20 | 0.8,91 | 85 | | | |
26 | Jun/4 | 11 | 39.79 | 42.25 | 43.37(0.22) | 44.13(0.35) | 44.24(0.02) | 44.28 | 1.5 | | 12 | 27(0.3) | 50 | [4] | [7] | [-7] | 72 | -5 | CR | 0.1 | HoldShort | | (4) | 0 | -5 | -6 | -20 | 1.2,92 | 85 | 27 | Jun/4 | 10 | 39.79 | 42.25 | 43.28(0.23) | 43.97(0.36) | 44.23(0.1) | 44.39 | 1.6 | | 12 | 27(0.8) | 50 | [4] | [9] | [4] | 79 | 55 | UT | 0.2 | HoldLong | | (4) | 2 | 17 | -5 | -13 | 1.4,94 | 85 | 28 | Jun/4 | 9 | 39.79 | 42.25 | 43.18(0.16) | 43.81(0.27) | 44.18(-0.09) | 43.98 | 1.4 | | 12 | 26(0.5) | 45 | [3] | [4] | [-8] | 71 | 7 | CR | -0.3 | HoldShort? | | (4) | -2 | -13 | -10 | -20 | 1.1,93 | 85 | 29 | Jun/3 | 15 | 39.39 | 41.75 | 43.11(0.24) | 43.69(0.33) | 44.22(0.18) | 44.29 | 1.7 | | 12 | 26(0.2) | 50 | [5] | [10] | [1] | 90 | 71 | UT | 0.1 | HoldLong? | | (4) | 3 | 1 | -5 | 20 | 1.6,100 | 87 | 30 | Jun/3 | 14 | 39.39 | 41.75 | 43.01(0.25) | 43.54(0.35) | 44.14(0.28) | 44.26 | 1.7 | | 12 | 25(1.4) | 50 | [5] | [12] | [2] | 93 | 112 | UT | 0.2 | OpenLong | | (5) | 5 | 1 | -7 | 20 | 1.7,100 | 87 | | | |
31 | Jun/3 | 13 | 39.39 | 41.75 | 42.9(0.25) | 43.39(0.36) | 44.01(0.67) | 44.23 | 1.7 | | 12 | 24(1.7) | 50 | [5] | [20] | [5] | 100 | 229 | UT | 0.3 | HoldLong | | (5) | 13 | 3 | -5 | 20 | 2,100 | 87 | 32 | Jun/3 | 12 | 39.39 | 41.75 | 42.79(0.25) | 43.24(0.4) | 43.72(0.65) | 44.15 | 1.7 | | 12 | 22(2) | 50 | [5] | [20] | [4] | 105 | 234 | TP | 0.7 | OpenShort | | (5) | 12 | -1 | -4 | 20 | 2.2,100 | 87 | 33 | Jun/3 | 11 | 39.39 | 41.75 | 42.68(0.25) | 43.07(0.45) | 43.44(0.65) | 44.17 | 1.7 | | 12 | 20(3.4) | 50 | [5] | [20] | [13] | 115 | 264 | UT | 1.3 | HoldLong | | (5) | 12 | 12 | 15 | 20 | 2.6,100 | 87 | 34 | Jun/3 | 10 | 39.39 | 41.75 | 42.58(0.23) | 42.88(0.38) | 43.16(0.49) | 43.89 | 1.6 | | 12 | 17(3.3) | 50 | [4] | [16] | [13] | 114 | 202 | UT | 1.5 | HoldLong | | (5) | 9 | 11 | 12 | 20 | 2.7,96 | 87 | 35 | Jun/3 | 9 | 39.39 | 41.75 | 42.48(0.17) | 42.72(0.28) | 42.95(0.44) | 43.64 | 1.5 | | 12 | 14(3.6) | 50 | [3] | [14] | [21] | 118 | 205 | UT | 1.8 | HoldLong? | | (4) | 8 | 39 | 10 | 20 | 3,93 | 87 | | | |
36 | Jun/2 | 15 | 38.98 | 41.18 | 42.41(0.1) | 42.6(0.06) | 42.76(0.01) | 42.74 | 1.4 | | 11 | 10(-1.2) | 50 | [2] | [3] | [0] | 71 | -23 | UT | -0.1 | OpenLong? | | (1) | 0 | -0 | -8 | 19 | 1.2,91 | 76 | 37 | Jun/2 | 14 | 38.98 | 41.18 | 42.37(0.07) | 42.58(0.07) | 42.76(0.14) | 42.75 | 1.4 | | 11 | 11(0.5) | 50 | [1] | [5] | [0] | 78 | 52 | UT | -0 | HoldLong | | (2) | 3 | -2 | 0 | 7 | 1.3,95 | 76 | 38 | Jun/2 | 13 | 38.98 | 41.18 | 42.34(0.02) | 42.55(0.05) | 42.7(0.25) | 42.79 | 1.4 | | 11 | 11(0.3) | 50 | [0] | [7] | [4] | 89 | 153 | UT | 0.3 | HoldLong | | (1) | 5 | -1 | 12 | 20 | 1.6,99 | 76 | 39 | Jun/2 | 12 | 38.98 | 41.18 | 42.33(-0.02) | 42.53(0.15) | 42.59(0.24) | 42.82 | 1.4 | | 11 | 10(-0.3) | 50 | [-0] | [8] | [7] | 95 | 201 | UR | 0.8 | SmallShort | | (0) | 5 | 5 | 26 | 14 | 1.8,100 | 76 | 40 | Jun/2 | 11 | 38.98 | 41.18 | 42.34(-0.05) | 42.47(0.13) | 42.49(0.12) | 42.71 | 1.4 | | 11 | 11(-1.9) | 50 | [-1] | [5] | [6] | 78 | 171 | UR | 0.8 | SmallShort | | (-0) | 2 | 0 | 28 | 12 | 1.3,95 | 76 | | | |
41 | Jun/2 | 10 | 38.98 | 41.18 | 42.36(-0.06) | 42.41(0.15) | 42.44(0.1) | 42.7 | 1.4 | | 11 | 13(-1.5) | 50 | [-1] | [5] | [8] | 54 | 166 | UR | 0.8 | SmallShort | | (-1) | 2 | 10 | 20 | 16 | 1,79 | 76 | 42 | Jun/2 | 9 | 38.98 | 41.18 | 42.39(-0.06) | 42.35(0.13) | 42.4(0.01) | 42.48 | 1.3 | | 11 | 14(-1) | 50 | [-1] | [3] | [4] | 18 | 85 | UR | 0.2 | SmallShort? | | (-2) | 0 | 10 | 4 | 0 | 0.2,63 | 76 | 43 | Jun/1 | 15 | 38.61 | 40.79 | 42.42(-0.07) | 42.3(0.07) | 42.4(-0.15) | 42.25 | 1.4 | | 11 | 15(-0.9) | 40 | [-1] | [0] | [-3] | -5 | -8 | RG | -0.4 | Wait? | | (-2) | -3 | -2 | -3 | -20 | -0.4,55 | 67 | 44 | Jun/1 | 14 | 38.61 | 40.79 | 42.45(-0.08) | 42.27(0.05) | 42.47(0.06) | 42.29 | 1.4 | | 11 | 16(-0.6) | 45 | [-2] | [4] | [-3] | -5 | 57 | RG | -0.4 | Wait | | (-2) | 1 | -8 | 2 | -7 | -0.4,55 | 67 | 45 | Jun/1 | 13 | 38.61 | 40.79 | 42.48(-0.04) | 42.25(0.08) | 42.45(0.15) | 42.47 | 1.5 | | 11 | 17(-0.1) | 50 | [-1] | [6] | [2] | 6 | 75 | UR | 0 | SmallShort | | (-1) | 3 | -0 | 6 | 19 | -0,56 | 67 | | | |
46 | Jun/1 | 12 | 38.61 | 40.79 | 42.5(-0.01) | 42.22(0.15) | 42.39(0.21) | 42.48 | 1.5 | | 11 | 17(-0.1) | 50 | [-0] | [8] | [4] | 4 | 65 | UR | 0.2 | SmallShort | | (-1) | 4 | 0 | 17 | 14 | -0,54 | 67 | 47 | Jun/1 | 11 | 38.61 | 40.79 | 42.51(-0.01) | 42.15(0.05) | 42.3(0.25) | 42.48 | 1.5 | | 11 | 17(0) | 50 | [-0] | [8] | [5] | -11 | 65 | UR | 0.4 | SmallShort | | (-0) | 5 | -5 | 15 | 20 | -0.1,42 | 67 | 48 | Jun/1 | 10 | 38.61 | 40.79 | 42.51(0) | 42.13(-0.02) | 42.19(0.26) | 42.6 | 1.5 | | 11 | 17(0) | 50 | [0] | [7] | [12] | -11 | 85 | UR | 0.9 | SmallShort | | (0) | 5 | 18 | -4 | 20 | 0.2,34 | 67 | 49 | Jun/1 | 9 | 38.61 | 40.79 | 42.51(-0.01) | 42.14(-0.16) | 42.08(0.07) | 42.2 | 1.4 | | 11 | 17(0.1) | 50 | [-0] | [2] | [1] | -47 | -43 | UR | 0.3 | SmallShort? | | (-1) | 1 | 1 | -16 | 20 | -0.7,21 | 67 | 50 | May/29 | 15 | 38.26 | 40.2 | 42.51(-0.07) | 42.21(-0.24) | 42.08(0) | 42.17 | 1.6 | | 10 | 17(-0.3) | 50 | [-1] | [0] | [2] | -55 | -10 | UR | 0.3 | SmallShort? | | (0) | 0 | 5 | -18 | 20 | -0.8,15 | 64 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|