|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 20, 2020 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $30.9900 One month high (close): $39.0000
XHB Daily Change: 0.96% Daily StdDev 5.38% XHB EMA_5_Trend: 2.2% 10Minute StdDev: $0.277
Latest Price : $38.87(0.96%) | Thu. May 21, 2020($0.3) Wed. May 20, 2020($0.3) Tue. May 19, 2020($0.4) Mon. May 18, 2020($1.4) Fri. May 15, 2020($0.7) Thu. May 14, 2020($0.5) Wed. May 13, 2020($1.1) Tue. May 12, 2020($0.4)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.2% Daily EMA 20 BBV: 1.3
| | Wed. May. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 15 | 36.19 | 37.11 | 38.96(0.06) | 39.06(-0.09) | 38.85(-0.19) | 38.84 | 1.3 | | 7 | 13(-0.9) | 35 | [1] | [-2] | [-3] | -52 | -135 | DR | -0 | OpenShort? | | (1) | -4 | 4 | -19 | -10 | -0.5,11 | 62 | Sample size 23 Avg positive next hour return: 0.28%(35%) Avg negative next hour return: -0.2%(65%)
Daily Trend: %
Up Forces: 38.96(hourly_sma_20 0.31%)
Down Forces:
Support Levels: 37.11(daily_ema_10 -4.45%) 36.19(daily_ema_20 -6.82%)
Resistance Levels: 39.06(weak_hourly_sma_10 0.57%)
|
| | | 2 | May/20 | 14 | 36.19 | 37.11 | 38.94(0.34) | 39.1(-0.1) | 38.92(-0.36) | 38.76 | 1.3 | | 7 | 14(-19.1) | 50 | [6] | [-4] | [-7] | -55 | -470 | DR | -0.6 | OpenShort | | (1) | -7 | 4 | -33 | -20 | -0.6,10 | 62 | | 3 | May/20 | 13 | 36.19 | 37.11 | 38.81(0.3) | 39.14(-0.03) | 39.06(-0.18) | 38.67 | 1.2 | | 7 | 33(-9.1) | 45 | [6] | [-0] | [-13] | -29 | -376 | DR | -0.6 | OpenShort | | (7) | -3 | -8 | -28 | -20 | -0.2,26 | 62 | | 4 | May/20 | 12 | 36.19 | 37.11 | 38.69(0.33) | 39.15(0.04) | 39.13(-0.27) | 38.83 | 1.3 | | 7 | 42(-7.2) | 45 | [6] | [-1] | [-14] | 6 | -349 | DR | -0.4 | OpenShort | | (6) | -5 | -15 | -22 | -20 | 0.2,51 | 62 | | 5 | May/20 | 11 | 36.19 | 37.11 | 38.56(0.37) | 39.14(0.03) | 39.24(-0.07) | 39.13 | 1.4 | | 7 | 49(-5.7) | 50 | [7] | [3] | [-2] | 43 | -228 | CR | -0.1 | HoldShort | | (8) | -1 | -4 | -4 | 3 | 0.6,78 | 62 | | | | |
| 6 | May/20 | 10 | 36.19 | 37.11 | 38.42(0.43) | 39.13(0.11) | 39.24(0) | 39.22 | 1.5 | | 7 | 55(-4.9) | 50 | [8] | [5] | [-5] | 55 | -210 | CR | -0 | HoldShort | | (7) | 0 | -11 | -7 | -5 | 0.7,87 | 62 | | 7 | May/20 | 9 | 36.19 | 37.11 | 38.25(0.45) | 39.09(0.15) | 39.27(0.14) | 39.45 | 1.6 | | 7 | 60(-3.2) | 50 | [8] | [8] | [9] | 72 | -100 | UT | 0.1 | OpenLong? | | (10) | 3 | 21 | -2 | 20 | 1,97 | 62 | | 8 | May/19 | 15 | 35.82 | 36.82 | 38.08(0.46) | 39.03(0.07) | 39.22(0.13) | 39.02 | 1.5 | | 7 | 63(-0.6) | 50 | [9] | [7] | [-8] | 55 | -170 | CR | -0.2 | HoldShort? | | (8) | 2 | -16 | -7 | -20 | 0.7,87 | 52 | | 9 | May/19 | 14 | 35.82 | 36.82 | 37.9(0.52) | 39(0.17) | 39.17(0.34) | 39.35 | 1.6 | | 7 | 63(-3) | 50 | [10] | [12] | [4] | 75 | -45 | UT | 0.1 | HoldLong | | (10) | 6 | 3 | 0 | 20 | 1,100 | 52 | | 10 | May/19 | 13 | 35.82 | 36.82 | 37.7(0.57) | 38.93(0.19) | 39.04(0.14) | 39.29 | 1.6 | | 7 | 66(-3) | 50 | [11] | [9] | [3] | 78 | -105 | UT | 0.2 | HoldLong | | (11) | 3 | 3 | 2 | 20 | 1.1,100 | 52 | | | | |
| 11 | May/19 | 12 | 35.82 | 36.82 | 37.49(0.55) | 38.85(0.18) | 38.99(0.22) | 39.23 | 1.6 | | 7 | 69(-1.2) | 50 | [10] | [10] | [3] | 75 | -23 | UT | 0.2 | HoldLong | | (11) | 4 | 2 | 1 | 20 | 1.1,97 | 52 | | 12 | May/19 | 11 | 35.82 | 36.82 | 37.28(0.58) | 38.78(0.79) | 38.9(0.13) | 39.18 | 1.5 | | 7 | 71(-1.1) | 50 | [11] | [14] | [-1] | 74 | -26 | CR | 0.2 | HoldShort | | (11) | 2 | 19 | -4 | -20 | 1.2,94 | 52 | | 13 | May/19 | 10 | 35.82 | 36.82 | 37.07(0.55) | 38.48(0.64) | 38.85(0.04) | 38.79 | 1.4 | | 7 | 72(-1.1) | 50 | [10] | [11] | [-6] | 72 | -65 | CR | -0 | HoldShort | | (11) | 1 | 5 | -5 | -20 | 1.1,94 | 52 | | 14 | May/19 | 9 | 35.82 | 36.82 | 36.87(0.62) | 38.23(0.63) | 38.85(-0) | 38.69 | 1.3 | | 7 | 73(-1.9) | 50 | [12] | [10] | [-10] | 73 | -114 | CR | -0.1 | HoldShort? | | (11) | -0 | -18 | -7 | -20 | 1.1,95 | 52 | | 15 | May/18 | 15 | 35.45 | 36.58 | 36.64(0.7) | 37.99(0.75) | 38.83(0.28) | 39.05 | 1.6 | | 8 | 75(1) | 50 | [13] | [18] | [6] | 87 | 46 | UT | 0.1 | HoldLong? | | (13) | 5 | 11 | -4 | 20 | 1.5,99 | 61 | | | | |
| 16 | May/18 | 14 | 35.45 | 36.58 | 36.38(0.56) | 37.71(0.77) | 38.72(0.17) | 38.82 | 1.5 | | 8 | 74(2.7) | 50 | [10] | [15] | [1] | 87 | 166 | UT | 0.1 | OpenLong | | (14) | 3 | -4 | -5 | 20 | 1.5,99 | 61 | | 17 | May/18 | 13 | 35.45 | 36.58 | 36.18(0.58) | 37.42(0.79) | 38.65(1.43) | 38.9 | 1.6 | | 8 | 71(4.6) | 50 | [11] | [39] | [11] | 93 | 530 | UT | 0.2 | OpenLong | | (12) | 27 | 9 | -6 | 20 | 1.7,100 | 61 | | 18 | May/18 | 12 | 35.45 | 36.58 | 35.97(0.54) | 37.13(0.88) | 38.1(1.24) | 38.72 | 1.5 | | 8 | 66(5.6) | 50 | [10] | [36] | [7] | 98 | 534 | UT | 0.4 | OpenLong | | (11) | 23 | 2 | -9 | 20 | 1.9,100 | 61 | | 19 | May/18 | 11 | 35.45 | 36.58 | 35.78(0.56) | 36.81(0.92) | 37.63(1.29) | 38.68 | 1.5 | | 8 | 61(7.2) | 50 | [10] | [37] | [18] | 103 | 579 | UT | 0.8 | HoldLong | | (11) | 24 | 9 | 8 | 20 | 2.1,100 | 61 | | 20 | May/18 | 10 | 35.45 | 36.58 | 35.58(0.49) | 36.47(0.97) | 37.15(1.26) | 38.5 | 1.4 | | 8 | 54(9.2) | 50 | [9] | [37] | [15] | 110 | 647 | UT | 1.1 | HoldLong | | (10) | 23 | 1 | 6 | 20 | 2.5,97 | 61 | | | | |
| 21 | May/18 | 9 | 35.45 | 36.58 | 35.41(0.44) | 36.12(0.93) | 36.69(1.38) | 38.48 | 1.4 | | 8 | 44(13.3) | 50 | [8] | [39] | [64] | 125 | 775 | UT | 1.8 | HoldLong? | | (10) | 26 | 123 | 12 | 20 | 3.1,97 | 61 | | 22 | May/15 | 15 | 35.08 | 36.22 | 35.26(0.09) | 35.79(0.37) | 36.19(0.11) | 36.15 | 0.5 | | 6 | 31(-0.5) | 20 | [2] | [6] | [-5] | 80 | 187 | CR | -0.1 | OpenShort? | | (2) | 2 | -11 | -1 | -8 | 1.3,97 | 59 | | 23 | May/15 | 14 | 35.08 | 36.22 | 35.23(-0.01) | 35.66(0.46) | 36.15(0.47) | 36.37 | 0.6 | | 6 | 32(-0.6) | 30 | [-0] | [14] | [7] | 93 | 446 | UR | 0.3 | SmallShort | | (2) | 9 | 5 | 7 | 20 | 1.7,100 | 59 | | 24 | May/15 | 13 | 35.08 | 36.22 | 35.23(-0.09) | 35.5(0.58) | 35.98(0.52) | 36.27 | 0.6 | | 6 | 32(-2.7) | 30 | [-2] | [15] | [6] | 88 | 520 | UR | 0.4 | SmallShort | | (-1) | 10 | 4 | 12 | 20 | 1.5,100 | 59 | | 25 | May/15 | 12 | 35.08 | 36.22 | 35.26(-0.11) | 35.29(0.65) | 35.79(0.67) | 36.19 | 0.5 | | 6 | 35(-2.9) | 35 | [-2] | [19] | [10] | 83 | 538 | UR | 0.5 | SmallShort | | (-2) | 13 | 11 | 22 | 20 | 1.3,100 | 59 | | | | |
| 26 | May/15 | 11 | 35.08 | 36.22 | 35.3(-0.16) | 35.06(0.37) | 35.55(0.47) | 35.99 | 0.4 | | 6 | 38(-3.9) | 30 | [-3] | [12] | [13] | 72 | 473 | UR | 0.6 | SmallShort | | (-2) | 9 | 3 | 24 | 20 | 0.9,99 | 59 | | 27 | May/15 | 10 | 35.08 | 36.22 | 35.36(-0.16) | 34.93(0.33) | 35.39(0.64) | 35.94 | 0.4 | | 6 | 42(-3.7) | 50 | [-3] | [15] | [22] | 52 | 475 | UR | 0.6 | SmallShort | | (-4) | 12 | 22 | 26 | 20 | 0.7,84 | 59 | | 28 | May/15 | 9 | 35.08 | 36.22 | 35.42(-0.24) | 34.82(0.21) | 35.16(0.42) | 35.52 | 0.2 | | 6 | 45(-3.9) | 35 | [-5] | [9] | [14] | 17 | 371 | UR | 0.4 | SmallShort? | | (-4) | 8 | 10 | 16 | 20 | 0.1,64 | 59 | | 29 | May/14 | 15 | 34.92 | 36.15 | 35.5(-0.26) | 34.75(0.17) | 35.01(0.62) | 35.33 | 0.2 | | 6 | 49(0.1) | 40 | [-5] | [12] | [15] | 0 | 360 | UR | 0.3 | SmallShort? | | (-5) | 12 | 18 | 16 | 20 | -0.2,55 | 64 | | 30 | May/14 | 14 | 34.92 | 36.15 | 35.59(-0.37) | 34.75(-0) | 34.79(0.63) | 34.99 | 0 | | 6 | 49(-3) | 20 | [-7] | [10] | [4] | -25 | 355 | UR | 0.2 | SmallShort | | (-7) | 12 | -9 | 12 | 20 | -0.5,38 | 64 | | | | |
| 31 | May/14 | 13 | 34.92 | 36.15 | 35.72(-0.34) | 34.69(-0.1) | 34.57(0.26) | 35.15 | 0.1 | | 6 | 52(-2.7) | 40 | [-6] | [3] | [17] | -30 | 239 | UR | 0.5 | SmallShort | | (-7) | 5 | 18 | 18 | 20 | -0.5,33 | 64 | | 32 | May/14 | 12 | 34.92 | 36.15 | 35.84(-0.4) | 34.72(-0.22) | 34.48(0.04) | 34.83 | -0 | | 6 | 55(-1.8) | 15 | [-8] | [-3] | [9] | -47 | 124 | RG | 0.3 | Wait | | (-8) | 1 | 4 | 18 | 20 | -0.8,23 | 64 | | 33 | May/14 | 11 | 34.92 | 36.15 | 35.98(-0.4) | 34.8(-0.49) | 34.47(-0.02) | 34.76 | -0.1 | | 6 | 57(-0.6) | 45 | [-8] | [-7] | [19] | -62 | 48 | RG | 0.2 | Wait | | (-8) | -0 | 29 | 9 | 20 | -1,13 | 64 | | 34 | May/14 | 10 | 34.92 | 36.15 | 36.13(-0.39) | 34.97(-0.75) | 34.48(-0.3) | 34.24 | -0.3 | | 6 | 57(2.6) | 20 | [-7] | [-14] | [9] | -84 | -210 | RG | -0.2 | Wait | | (-10) | -6 | 21 | 3 | 20 | -1.5,4 | 64 | | 35 | May/14 | 9 | 34.92 | 36.15 | 36.27(-0.44) | 35.23(-0.87) | 34.59(-0.64) | 33.87 | -0.5 | | 6 | 55(5.6) | -35 | [-8] | [-22] | [-23] | -100 | -382 | DT | -0.6 | HoldShort? | | (-9) | -12 | -45 | -1 | -20 | -2,0 | 64 | | | | |
| 36 | May/13 | 15 | 34.72 | 36.21 | 36.43(-0.33) | 35.54(-0.67) | 34.81(-0.46) | 34.69 | -0 | | 6 | 49(5.1) | 5 | [-6] | [-17] | [-2] | -89 | -265 | RG | -0.1 | Wait? | | (-6) | -9 | -4 | 6 | -20 | -1.6,1 | 66 | | 37 | May/13 | 14 | 34.72 | 36.21 | 36.55(-0.43) | 35.78(-0.66) | 34.97(-0.45) | 34.77 | 0 | | 6 | 44(1.9) | -10 | [-8] | [-17] | [-4] | -92 | -175 | DT | -0.2 | OpenShort | | (-7) | -9 | -3 | 8 | -20 | -1.7,1 | 66 | | 38 | May/13 | 13 | 34.72 | 36.21 | 36.71(-0.4) | 36.02(-0.67) | 35.13(-0.94) | 34.82 | 0 | | 6 | 42(3.1) | -20 | [-8] | [-27] | [-7] | -97 | -347 | DT | -0.3 | OpenShort | | (-8) | -18 | 2 | 6 | -20 | -1.9,1 | 66 | | 39 | May/13 | 12 | 34.72 | 36.21 | 36.86(-0.39) | 36.26(-0.65) | 35.46(-1.17) | 34.78 | 0 | | 6 | 39(5.3) | -30 | [-7] | [-31] | [-15] | -108 | -466 | DT | -0.8 | HoldShort | | (-8) | -22 | -12 | 7 | -20 | -2.3,0 | 66 | | 40 | May/13 | 11 | 34.72 | 36.21 | 37(-0.36) | 36.5(-0.68) | 35.88(-1.06) | 35 | 0.1 | | 6 | 34(6.1) | -30 | [-7] | [-29] | [-20] | -115 | -446 | DT | -1.1 | HoldShort | | (-7) | -20 | -26 | -2 | -20 | -2.6,0 | 66 | | | | |
| 41 | May/13 | 10 | 34.72 | 36.21 | 37.13(-0.27) | 36.75(-0.57) | 36.27(-0.87) | 35.49 | 0.3 | | 6 | 28(5.1) | -10 | [-5] | [-24] | [-12] | -115 | -387 | DT | -1.2 | HoldShort | | (-6) | -16 | -3 | -8 | -20 | -2.6,0 | 66 | | 42 | May/13 | 9 | 34.72 | 36.21 | 37.23(-0.27) | 36.96(-0.57) | 36.59(-0.87) | 35.55 | 0.4 | | 6 | 23(7.3) | -20 | [-5] | [-24] | [-32] | -130 | -397 | DT | -2 | HoldShort? | | (-5) | -16 | -50 | -19 | -20 | -3.2,0 | 66 | | 43 | May/12 | 15 | 34.56 | 36.48 | 37.33(-0.1) | 37.17(-0.29) | 36.91(-0.41) | 36.51 | 0.8 | | 8 | 15(2.4) | 10 | [-2] | [-11] | [-14] | -108 | -220 | RG | -1.1 | SmallLong? | | (-3) | -8 | -18 | -19 | -20 | -2.3,0 | 72 | | 44 | May/12 | 14 | 34.56 | 36.48 | 37.37(0.05) | 37.28(-0.09) | 37.06(-0.15) | 36.86 | 1 | | 8 | 13(-1.4) | 45 | [1] | [-3] | [-8] | -90 | -224 | DR | -0.7 | HoldShort | | (-1) | -3 | -4 | -16 | -20 | -1.7,3 | 72 | | 45 | May/12 | 13 | 34.56 | 36.48 | 37.35(0.03) | 37.31(-0.03) | 37.11(-0.34) | 36.93 | 1 | | 8 | 14(-0.9) | 30 | [1] | [-6] | [-11] | -74 | -226 | DR | -0.5 | OpenShort | | (1) | -6 | -9 | -19 | -20 | -1.3,9 | 72 | | | | |
| 46 | May/12 | 12 | 34.56 | 36.48 | 37.34(0.05) | 37.31(-0) | 37.24(-0.24) | 37.1 | 1.1 | | 8 | 15(-0.9) | 30 | [1] | [-4] | [-7] | -50 | -165 | DR | -0.4 | OpenShort | | (1) | -5 | -3 | -14 | -20 | -0.7,18 | 72 | | 47 | May/12 | 11 | 34.56 | 36.48 | 37.32(0.07) | 37.32(-0.21) | 37.33(-0.27) | 37.16 | 1.1 | | 8 | 16(-1.2) | 30 | [1] | [-6] | [-5] | -42 | -176 | DR | -0.5 | OpenShort | | (1) | -5 | -5 | -27 | 11 | -0.4,18 | 72 | | 48 | May/12 | 10 | 34.56 | 36.48 | 37.29(0.05) | 37.4(-0.15) | 37.43(-0.18) | 37.26 | 1.2 | | 8 | 17(-0.6) | 45 | [1] | [-4] | [3] | -16 | -104 | RG | -0.4 | Wait | | (2) | -3 | 7 | -5 | 13 | -0.1,37 | 72 | | 49 | May/12 | 9 | 34.56 | 36.48 | 37.27(0.04) | 37.46(-0.13) | 37.5(-0.03) | 37.12 | 1.1 | | 8 | 18(-0.6) | 25 | [1] | [-1] | [-11] | -7 | -92 | DR | -0.9 | OpenShort? | | (1) | -1 | -21 | -2 | -20 | -0.4,53 | 72 | | 50 | May/11 | 15 | 34.41 | 36.46 | 37.25(0.08) | 37.51(-0.01) | 37.51(0.28) | 37.54 | 1.3 | | 10 | 18(0) | 50 | [2] | [7] | [3] | 39 | 69 | UT | 0.1 | OpenLong? | | (2) | 5 | -2 | 13 | 13 | 0.7,71 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|