XHB Trading Signals: Hourly Price Prediction

^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 19, 2020

XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)

One month low (close): $30.9900 One month high (close): $39.0000

XHB Daily Change: -1.28% Daily StdDev 5.38% XHB EMA_5_Trend: 1.35% 10Minute StdDev: $1.3651

Latest Price : $38.5(-1.28%)

Wed. May 20, 2020($0.3) Tue. May 19, 2020($0.4) Mon. May 18, 2020($1.4) Fri. May 15, 2020($0.7) Thu. May 14, 2020($0.5) Wed. May 13, 2020($1.1) Tue. May 12, 2020($0.4) Mon. May 11, 2020($0.3)

XHB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 1.2

Sample size 24 Avg positive next hour return: 0.6%(42%) Avg negative next hour return: -0.54%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 19, 2020
1	May/19	15	35.82	36.82	38.08(0.46)	39.03(0.07)	39.22(0.13)	39.02	1.5	7	59(-4.3)	50	[9]	[7]	[-8]	55	-167	CR	-0.2	HoldShort?	(8)	2	-16	-7	-20	0.7,87	52
Daily Trend: % Up Forces: 39.03(hourly_sma_10 0.03%) Down Forces: Support Levels: 38.08(hourly_sma_20 -2.41%) 36.82(daily_ema_10 -5.64%) 35.82(daily_ema_20 -8.2%) Resistance Levels:

2	May/19	14	35.82	36.82	37.9(0.52)	39(0.17)	39.17(0.34)	39.35	1.6	7	63(-3)	50	[10]	[12]	[4]	75	-42	UT	0.1	HoldLong	(10)	6	3	0	20	1,100	52
3	May/19	13	35.82	36.82	37.7(0.57)	38.93(0.19)	39.04(0.14)	39.29	1.6	7	66(-3)	50	[11]	[9]	[3]	78	-101	UT	0.2	HoldLong	(11)	3	3	2	20	1.1,100	52
4	May/19	12	35.82	36.82	37.49(0.55)	38.85(0.18)	38.99(0.22)	39.23	1.6	7	69(-1.2)	50	[10]	[10]	[3]	75	-19	UT	0.2	HoldLong	(11)	4	3	1	20	1.1,97	52
5	May/19	11	35.82	36.82	37.28(0.58)	38.78(0.79)	38.9(0.13)	39.18	1.5	7	71(-1.1)	50	[11]	[14]	[-1]	74	-21	CR	0.2	HoldShort	(11)	2	19	-4	-20	1.2,94	52

6	May/19	10	35.82	36.82	37.07(0.55)	38.48(0.64)	38.85(0.04)	38.79	1.4	7	72(-1.1)	50	[10]	[11]	[-6]	72	-61	CR	-0	HoldShort	(11)	1	5	-5	-20	1.1,94	52
7	May/19	9	35.82	36.82	36.87(0.62)	38.23(0.63)	38.85(-0)	38.69	1.3	7	73(-1.9)	50	[12]	[10]	[-10]	73	-109	CR	-0.1	HoldShort?	(11)	0	-18	-7	-20	1.1,95	52
8	May/18	15	35.45	36.58	36.64(0.7)	37.99(0.75)	38.83(0.28)	39.05	1.6	8	75(1)	50	[13]	[18]	[6]	87	51	UT	0.1	HoldLong?	(13)	5	11	-4	20	1.5,99	61
9	May/18	14	35.45	36.58	36.38(0.56)	37.71(0.77)	38.72(0.17)	38.82	1.5	8	74(2.7)	50	[10]	[15]	[1]	87	170	UT	0.1	OpenLong	(14)	3	-4	-5	20	1.5,99	61
10	May/18	13	35.45	36.58	36.18(0.58)	37.42(0.79)	38.65(1.43)	38.9	1.6	8	71(4.6)	50	[11]	[39]	[11]	93	531	UT	0.2	OpenLong	(12)	27	9	-6	20	1.7,100	61

11	May/18	12	35.45	36.58	35.97(0.54)	37.13(0.88)	38.1(1.24)	38.72	1.5	8	66(5.6)	50	[10]	[36]	[7]	98	536	UT	0.4	OpenLong	(11)	23	2	-9	20	1.9,100	61
12	May/18	11	35.45	36.58	35.78(0.56)	36.81(0.92)	37.63(1.29)	38.68	1.5	8	61(7.2)	50	[10]	[37]	[18]	103	581	UT	0.8	HoldLong	(11)	24	9	8	20	2.1,100	61
13	May/18	10	35.45	36.58	35.58(0.49)	36.47(0.97)	37.15(1.26)	38.5	1.4	8	54(9.2)	50	[9]	[37]	[15]	110	648	UT	1.1	HoldLong	(10)	23	1	6	20	2.5,97	61
14	May/18	9	35.45	36.58	35.41(0.44)	36.12(0.93)	36.69(1.38)	38.48	1.4	8	44(13.3)	50	[8]	[39]	[64]	125	776	UT	1.8	HoldLong?	(10)	26	124	12	20	3.1,97	61
15	May/15	15	35.08	36.22	35.26(0.09)	35.79(0.37)	36.19(0.11)	36.15	0.5	6	31(-0.5)	20	[2]	[6]	[-5]	80	188	CR	-0.1	OpenShort?	(2)	2	-12	-1	-8	1.3,97	59

16	May/15	14	35.08	36.22	35.23(-0.01)	35.66(0.46)	36.15(0.47)	36.37	0.6	6	32(-0.6)	30	[-0]	[14]	[7]	93	445	UR	0.3	SmallShort	(2)	9	5	7	20	1.7,100	59
17	May/15	13	35.08	36.22	35.23(-0.09)	35.5(0.58)	35.98(0.52)	36.27	0.6	6	32(-2.7)	30	[-2]	[15]	[6]	88	519	UR	0.4	SmallShort	(-1)	10	4	12	20	1.5,100	59
18	May/15	12	35.08	36.22	35.26(-0.11)	35.29(0.65)	35.79(0.67)	36.19	0.5	6	35(-2.9)	35	[-2]	[19]	[10]	83	536	UR	0.5	SmallShort	(-2)	13	11	22	20	1.3,100	59
19	May/15	11	35.08	36.22	35.3(-0.16)	35.06(0.37)	35.55(0.47)	35.99	0.4	6	38(-3.9)	30	[-3]	[12]	[13]	72	471	UR	0.6	SmallShort	(-2)	9	3	24	20	0.9,99	59
20	May/15	10	35.08	36.22	35.36(-0.16)	34.93(0.33)	35.39(0.64)	35.94	0.4	6	42(-3.7)	50	[-3]	[15]	[22]	52	473	UR	0.6	SmallShort	(-4)	12	23	26	20	0.7,84	59

21	May/15	9	35.08	36.22	35.42(-0.24)	34.82(0.21)	35.16(0.42)	35.52	0.2	6	45(-3.9)	35	[-5]	[9]	[14]	17	369	UR	0.4	SmallShort?	(-4)	8	10	16	20	0.1,64	59
22	May/14	15	34.92	36.15	35.5(-0.26)	34.75(0.17)	35.01(0.62)	35.33	0.2	6	49(0.1)	40	[-5]	[12]	[15]	0	356	UR	0.3	SmallShort?	(-5)	12	19	16	20	-0.2,55	64
23	May/14	14	34.92	36.15	35.59(-0.37)	34.75(-0)	34.79(0.63)	34.99	0	6	49(-3)	20	[-7]	[10]	[4]	-25	351	UR	0.2	SmallShort	(-7)	12	-9	12	20	-0.5,38	64
24	May/14	13	34.92	36.15	35.72(-0.34)	34.69(-0.1)	34.57(0.26)	35.15	0.1	6	52(-2.7)	40	[-6]	[3]	[17]	-30	236	UR	0.5	SmallShort	(-7)	5	18	18	20	-0.5,33	64
25	May/14	12	34.92	36.15	35.84(-0.4)	34.72(-0.22)	34.48(0.04)	34.83	-0	6	55(-1.8)	15	[-8]	[-3]	[9]	-47	121	RG	0.3	Wait	(-8)	1	4	18	20	-0.8,23	64

26	May/14	11	34.92	36.15	35.98(-0.4)	34.8(-0.49)	34.47(-0.02)	34.76	-0.1	6	57(-0.6)	45	[-8]	[-7]	[19]	-62	45	RG	0.2	Wait	(-8)	-0	29	9	20	-1,13	64
27	May/14	10	34.92	36.15	36.13(-0.39)	34.97(-0.75)	34.48(-0.3)	34.24	-0.3	6	57(2.6)	20	[-7]	[-14]	[9]	-84	-213	RG	-0.2	Wait	(-10)	-6	21	3	20	-1.5,4	64
28	May/14	9	34.92	36.15	36.27(-0.44)	35.23(-0.87)	34.59(-0.64)	33.87	-0.5	6	55(5.6)	-35	[-8]	[-22]	[-23]	-100	-384	DT	-0.6	HoldShort?	(-9)	-12	-45	-1	-20	-2,0	64
29	May/13	15	34.72	36.21	36.43(-0.33)	35.54(-0.67)	34.81(-0.46)	34.69	-0	6	49(5.1)	5	[-6]	[-17]	[-2]	-89	-266	RG	-0.1	Wait?	(-6)	-9	-4	6	-20	-1.6,1	66
30	May/13	14	34.72	36.21	36.55(-0.43)	35.78(-0.66)	34.97(-0.45)	34.77	0	6	44(1.9)	-10	[-8]	[-17]	[-4]	-92	-177	DT	-0.2	OpenShort	(-7)	-9	-3	8	-20	-1.7,1	66

31	May/13	13	34.72	36.21	36.71(-0.4)	36.02(-0.67)	35.13(-0.94)	34.82	0	6	42(3.1)	-20	[-8]	[-27]	[-7]	-97	-349	DT	-0.3	OpenShort	(-8)	-18	2	6	-20	-1.9,1	66
32	May/13	12	34.72	36.21	36.86(-0.39)	36.26(-0.65)	35.46(-1.17)	34.78	0	6	39(5.3)	-30	[-7]	[-31]	[-15]	-108	-466	DT	-0.8	HoldShort	(-8)	-22	-12	7	-20	-2.3,0	66
33	May/13	11	34.72	36.21	37(-0.36)	36.5(-0.68)	35.88(-1.06)	35	0.1	6	34(6.1)	-30	[-7]	[-29]	[-20]	-115	-446	DT	-1.1	HoldShort	(-7)	-20	-26	-2	-20	-2.6,0	66
34	May/13	10	34.72	36.21	37.13(-0.27)	36.75(-0.57)	36.27(-0.87)	35.49	0.3	6	28(5.1)	-10	[-5]	[-24]	[-12]	-115	-388	DT	-1.2	HoldShort	(-6)	-16	-3	-8	-20	-2.6,0	66
35	May/13	9	34.72	36.21	37.23(-0.27)	36.96(-0.57)	36.59(-0.87)	35.55	0.4	6	23(7.3)	-20	[-5]	[-24]	[-32]	-130	-398	DT	-2	HoldShort?	(-5)	-16	-50	-19	-20	-3.2,0	66

36	May/12	15	34.56	36.48	37.33(-0.1)	37.17(-0.29)	36.91(-0.41)	36.51	0.8	8	15(2.4)	10	[-2]	[-11]	[-14]	-108	-220	RG	-1.1	SmallLong?	(-3)	-8	-18	-19	-20	-2.3,0	72
37	May/12	14	34.56	36.48	37.37(0.05)	37.28(-0.09)	37.06(-0.15)	36.86	1	8	13(-1.4)	45	[1]	[-3]	[-8]	-90	-224	DR	-0.7	HoldShort	(-1)	-3	-4	-16	-20	-1.7,3	72
38	May/12	13	34.56	36.48	37.35(0.03)	37.31(-0.03)	37.11(-0.34)	36.93	1	8	14(-0.9)	30	[1]	[-6]	[-11]	-74	-225	DR	-0.5	OpenShort	(1)	-6	-9	-19	-20	-1.3,9	72
39	May/12	12	34.56	36.48	37.34(0.05)	37.31(-0)	37.24(-0.24)	37.1	1.1	8	15(-0.9)	30	[1]	[-4]	[-7]	-50	-164	DR	-0.4	OpenShort	(1)	-5	-3	-14	-20	-0.7,18	72
40	May/12	11	34.56	36.48	37.32(0.07)	37.32(-0.21)	37.33(-0.27)	37.16	1.1	8	16(-1.2)	30	[1]	[-6]	[-5]	-42	-176	DR	-0.5	OpenShort	(1)	-5	-5	-27	11	-0.4,18	72

41	May/12	10	34.56	36.48	37.29(0.05)	37.4(-0.15)	37.43(-0.18)	37.26	1.2	8	17(-0.6)	40	[1]	[-4]	[0]	-16	-104	RG	-0.4	Wait	(2)	-3	7	-21	13	-0.1,37	72
42	May/12	9	34.56	36.48	37.27(0.04)	37.46(-0.13)	37.5(-0.03)	37.12	1.1	8	18(-0.6)	20	[1]	[-1]	[-14]	-7	-92	DR	-0.9	OpenShort?	(1)	-1	-22	-18	-20	-0.4,53	72
43	May/11	15	34.41	36.46	37.25(0.08)	37.51(-0.01)	37.51(0.28)	37.54	1.3	10	18(0)	50	[2]	[7]	[1]	39	70	UT	0.1	OpenLong?	(2)	5	-2	4	13	0.7,71	79
44	May/11	14	34.41	36.46	37.22(0.18)	37.51(0.01)	37.41(0.26)	37.57	1.4	10	18(-1.8)	50	[3]	[7]	[1]	47	-24	UT	0.4	OpenLong	(2)	5	-6	17	0	0.8,77	79
45	May/11	13	34.41	36.46	37.15(0.18)	37.51(0.05)	37.31(-0.14)	37.68	1.4	10	20(-0.8)	50	[3]	[0]	[7]	46	-73	UT	0.8	OpenLong	(4)	-3	5	12	20	1.1,68	79

46	May/11	12	34.41	36.46	37.08(0.16)	37.49(0.1)	37.36(-0.14)	37.58	1.4	10	21(-0.6)	50	[3]	[1]	[6]	27	-63	UT	0.4	OpenLong	(4)	-3	20	-4	-5	1,52	79
47	May/11	11	34.41	36.46	37.02(0.12)	37.45(0.16)	37.41(-0.26)	37.19	1.2	10	22(-1.1)	45	[2]	[-1]	[-9]	-3	-132	DR	-0.4	OpenShort	(3)	-5	9	-33	-20	0.3,40	79
48	May/11	10	34.41	36.46	36.97(0.1)	37.39(0.09)	37.51(-0.29)	37.01	1.1	10	23(-1.2)	45	[2]	[-3]	[-8]	11	-162	DR	-0.9	OpenShort	(2)	-6	-5	4	-20	0.1,58	79
49	May/11	9	34.41	36.46	36.93(0.12)	37.36(0.11)	37.62(-0.2)	37.11	1.2	10	24(-0.9)	30	[2]	[-1]	[-17]	38	-122	DR	-0.9	OpenShort?	(3)	-4	-41	13	-20	0.3,80	79
50	May/8	15	34.15	36.18	36.89(0.23)	37.32(0.35)	37.7(0.22)	37.93	1.7	11	25(1.1)	50	[4]	[11]	[10]	95	103	UT	0.4	OpenLong?	(5)	4	5	32	20	1.8,100	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI