|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 21, 2020 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $24.7200 One month high (close): $33.8000
XHB Daily Change: -2.21% Daily StdDev 5.05% XHB EMA_5_Trend: -1.37% 10Minute StdDev: $0.6894
Latest Price : $30.99(-2.21%) | Thu. Apr 23, 2020($0.3) Wed. Apr 22, 2020($0.2) Tue. Apr 21, 2020($0.6) Mon. Apr 20, 2020($0.4) Fri. Apr 17, 2020($0.8) Thu. Apr 16, 2020($0.5) Wed. Apr 15, 2020($0.9) Tue. Apr 14, 2020($0.5)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: 0.1
| | Tue. Apr. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 15 | 30.73 | 32.03 | 31.85(-0.33) | 31.29(-0.43) | 31(-0.09) | 31.07 | 0.2 | | 9 | 34(-1.3) | 25 | [-7] | [-7] | [5] | -67 | 35 | RG | 0.1 | Wait? | | (-6) | -2 | 3 | 4 | 20 | -1.2,13 | 55 | Sample size 50 Avg positive next hour return: 1.01%(36%) Avg negative next hour return: -0.88%(64%)
Daily Trend: %
Up Forces: 32.03(daily_ema_10 3.09%)
Down Forces:
Support Levels: 30.73(daily_ema_20 -1.09%)
Resistance Levels: 31.29(weak_hourly_sma_10 0.71%) 31.85(weak_hourly_sma_20 2.51%)
|
| | | 2 | Apr/21 | 14 | 30.73 | 32.03 | 31.85(-0) | 31.43(-0.38) | 31.03(0.14) | 31.03 | 0.2 | | 9 | 36(0.4) | 50 | [0] | [0] | [-1] | -74 | -258 | DR | 0 | OpenShort | | (-8) | 3 | -3 | 2 | -7 | -1.3,9 | 55 | | 3 | Apr/21 | 13 | 30.73 | 32.03 | 31.85(-0) | 31.55(-0.29) | 30.99(-0.41) | 31.07 | 0.2 | | 9 | 35(0) | 45 | [0] | [-10] | [-1] | -75 | -370 | DR | 0.1 | HoldShort | | (0) | -8 | 12 | -4 | -20 | -1.3,8 | 55 | | 4 | Apr/21 | 12 | 30.73 | 32.03 | 31.96(-0.02) | 31.64(-0.35) | 31.12(-0.65) | 30.91 | 0.1 | | 9 | 35(0.3) | 35 | [-0] | [-15] | [-9] | -78 | -456 | RG | -0.3 | Wait | | (-1) | -13 | -2 | -4 | -20 | -1.5,10 | 55 | | 5 | Apr/21 | 11 | 30.73 | 32.03 | 31.97(0.02) | 31.75(-0.54) | 31.32(-0.83) | 30.94 | 0.1 | | 9 | 35(-0.1) | 20 | [0] | [-21] | [-15] | -79 | -522 | DR | -0.6 | HoldShort | | (0) | -16 | -18 | -18 | -20 | -1.5,9 | 55 | | | | |
| 6 | Apr/21 | 10 | 30.73 | 32.03 | 31.96(-0.01) | 31.92(-0.41) | 31.58(-0.76) | 31.2 | 0.2 | | 9 | 35(0) | 40 | [-0] | [-18] | [0] | -62 | -402 | RG | -0.6 | Wait | | (1) | -15 | 27 | -23 | -20 | -1.1,16 | 55 | | 7 | Apr/21 | 9 | 30.73 | 32.03 | 31.96(-0.02) | 32.05(-0.57) | 31.82(-0.92) | 30.83 | 0.1 | | 9 | 35(0.3) | 15 | [-0] | [-23] | [-38] | -66 | -539 | RG | -1.4 | SmallLong? | | (-1) | -18 | -62 | -30 | -20 | -1.6,24 | 55 | | 8 | Apr/20 | 15 | 30.45 | 31.94 | 31.97(0.08) | 32.23(-0.26) | 32.11(-0.17) | 31.72 | 0.5 | | 11 | 35(4.9) | 35 | [2] | [-2] | [-13] | -26 | -193 | DR | -0.6 | OpenShort? | | (4) | -3 | -15 | -18 | -20 | -0.4,34 | 53 | | 9 | Apr/20 | 14 | 30.45 | 31.94 | 31.94(0.07) | 32.31(-0.18) | 32.17(-0.02) | 31.94 | 0.6 | | 11 | 30(-0.4) | 35 | [1] | [1] | [-12] | 6 | -68 | CR | -0.3 | HoldShort | | (2) | -0 | -20 | -5 | -20 | 0,56 | 53 | | 10 | Apr/20 | 13 | 30.45 | 31.94 | 31.92(0.13) | 32.37(-0.14) | 32.18(-0.25) | 32.23 | 0.8 | | 11 | 30(-0.2) | 50 | [3] | [-3] | [-3] | 23 | -76 | DR | 0.1 | OpenShort | | (4) | -5 | -11 | 2 | 3 | 0.4,63 | 53 | | | | |
| 11 | Apr/20 | 12 | 30.45 | 31.94 | 31.88(0.16) | 32.41(-0.23) | 32.26(-0.07) | 32.39 | 0.8 | | 11 | 30(0.2) | 50 | [3] | [0] | [6] | 27 | -2 | UT | 0.2 | OpenLong | | (4) | -1 | 7 | 0 | 20 | 0.7,59 | 53 | | 12 | Apr/20 | 11 | 30.45 | 31.94 | 31.83(0.17) | 32.49(0.37) | 32.28(-0.23) | 32.29 | 0.8 | | 11 | 30(-0.2) | 50 | [3] | [3] | [-5] | 22 | -67 | CR | 0 | HoldShort | | (3) | -5 | 22 | -13 | -20 | 0.7,54 | 53 | | 13 | Apr/20 | 10 | 30.45 | 31.94 | 31.77(0.12) | 32.37(0.28) | 32.36(-0.32) | 31.98 | 0.7 | | 11 | 30(-0.5) | 40 | [2] | [0] | [-14] | 17 | -110 | DR | -0.5 | OpenShort | | (3) | -6 | -1 | -13 | -20 | 0.3,59 | 53 | | 14 | Apr/20 | 9 | 30.45 | 31.94 | 31.73(0.09) | 32.28(0.31) | 32.46(-0.3) | 32 | 0.7 | | 11 | 31(-0.1) | 20 | [2] | [1] | [-26] | 27 | -59 | CR | -0.6 | HoldShort? | | (4) | -6 | -44 | -10 | -20 | 0.4,67 | 53 | | 15 | Apr/17 | 15 | 30.16 | 31.48 | 31.7(0.17) | 32.18(0.54) | 32.56(-0.02) | 32.65 | 1 | | 10 | 31(3.8) | 50 | [3] | [9] | [4] | 60 | 143 | UT | 0.1 | OpenLong? | | (5) | -0 | 10 | 3 | 3 | 1.3,77 | 56 | | | | |
| 16 | Apr/17 | 14 | 30.16 | 31.48 | 31.65(-0.09) | 32.01(0.42) | 32.57(-0.36) | 32.5 | 0.9 | | 10 | 27(-2) | 25 | [-2] | [0] | [-2] | 56 | 270 | RG | -0.1 | Wait | | (4) | -7 | -11 | -1 | 20 | 1.2,76 | 56 | | 17 | Apr/17 | 13 | 30.16 | 31.48 | 31.68(-0.08) | 31.88(0.57) | 32.69(0.93) | 32.66 | 1 | | 10 | 29(-1.6) | 50 | [-2] | [27] | [7] | 58 | 589 | UR | -0 | SmallShort | | (-2) | 18 | 10 | 5 | 20 | 1.3,75 | 56 | | 18 | Apr/17 | 12 | 30.16 | 31.48 | 31.7(-0.1) | 31.7(0.4) | 32.39(0.91) | 32.52 | 0.9 | | 10 | 31(-1.4) | 50 | [-2] | [25] | [10] | 51 | 553 | UR | 0.2 | SmallShort | | (-2) | 18 | 3 | 8 | 20 | 1,76 | 56 | | 19 | Apr/17 | 11 | 30.16 | 31.48 | 31.73(-0.09) | 31.57(0.33) | 32.1(0.94) | 32.47 | 0.9 | | 10 | 32(-1.3) | 50 | [-2] | [25] | [11] | 58 | 518 | UR | 0.5 | SmallShort | | (-2) | 19 | -16 | 36 | 20 | 0.9,85 | 56 | | 20 | Apr/17 | 10 | 30.16 | 31.48 | 31.76(-0.02) | 31.47(0.41) | 31.8(1.13) | 32.7 | 1 | | 10 | 34(-0.5) | 50 | [-0] | [30] | [13] | 43 | 570 | UR | 1.1 | SmallShort | | (-1) | 22 | -27 | 37 | 20 | 1.1,65 | 56 | | | | |
| 21 | Apr/17 | 9 | 30.16 | 31.48 | 31.77(-0.02) | 31.34(0.54) | 31.44(1.2) | 33.1 | 1.2 | | 10 | 34(-0.6) | 50 | [-0] | [32] | [74] | 28 | 703 | UR | 1.9 | SmallShort? | | (1) | 24 | 138 | 33 | 20 | 1.5,40 | 56 | | 22 | Apr/16 | 15 | 29.87 | 30.95 | 31.78(-0.32) | 31.17(-0.03) | 31.07(0.18) | 31.16 | 0.5 | | 9 | 35(-1.6) | 30 | [-6] | [4] | [4] | -51 | 124 | UR | 0.1 | SmallShort? | | (-8) | 4 | 7 | 8 | 0 | -0.7,17 | 49 | | 23 | Apr/16 | 14 | 29.87 | 30.95 | 31.88(-0.18) | 31.18(-0.02) | 31.01(-0.13) | 31.06 | 0.5 | | 9 | 36(0.7) | 40 | [-4] | [-1] | [-0] | -69 | -125 | RG | 0.1 | Wait | | (-8) | -3 | 5 | -0 | -20 | -0.9,4 | 49 | | 24 | Apr/16 | 13 | 29.87 | 30.95 | 31.94(-0.15) | 31.19(-0.1) | 31.05(-0.26) | 30.99 | 0.4 | | 9 | 36(1) | 35 | [-3] | [-4] | [-0] | -72 | -224 | RG | -0.1 | Wait | | (-5) | -5 | 5 | 3 | -20 | -1.1,6 | 49 | | 25 | Apr/16 | 12 | 29.87 | 30.95 | 31.99(-0.16) | 31.22(-0.22) | 31.13(-0.35) | 30.92 | 0.4 | | 9 | 35(1.4) | 20 | [-3] | [-7] | [-9] | -75 | -262 | RG | -0.2 | Wait | | (-4) | -7 | -21 | -2 | -19 | -1.2,5 | 49 | | | | |
| 26 | Apr/16 | 11 | 29.87 | 30.95 | 32.04(-0.17) | 31.29(-0.61) | 31.24(-0.12) | 31.21 | 0.5 | | 9 | 33(0.8) | 50 | [-3] | [-7] | [17] | -68 | -134 | RG | -0 | Wait | | (-3) | -2 | 23 | -1 | 20 | -1,7 | 49 | | 27 | Apr/16 | 10 | 29.87 | 30.95 | 32.1(-0.17) | 31.48(-0.72) | 31.28(-0.2) | 30.89 | 0.4 | | 9 | 32(1.9) | 20 | [-3] | [-9] | [-8] | -82 | -272 | RG | -0.5 | Wait | | (-5) | -4 | -26 | -5 | 16 | -1.5,6 | 49 | | 28 | Apr/16 | 9 | 29.87 | 30.95 | 32.16(-0.16) | 31.71(-0.55) | 31.34(0.07) | 31.25 | 0.5 | | 9 | 30(1.1) | 35 | [-3] | [-2] | [-2] | -69 | -118 | RG | -0.1 | Wait? | | (-3) | 1 | -10 | 3 | 13 | -1.2,11 | 49 | | 29 | Apr/15 | 15 | 29.61 | 30.59 | 32.21(-0.25) | 31.89(-0.5) | 31.32(0.02) | 31.39 | 0.7 | | 6 | 29(1.7) | 15 | [-5] | [-5] | [-0] | -65 | -21 | RG | 0.1 | Wait? | | (-4) | 0 | -5 | 8 | 0 | -1.1,13 | 53 | | 30 | Apr/15 | 14 | 29.61 | 30.59 | 32.29(-0.37) | 32.05(-0.45) | 31.31(-0.08) | 31.46 | 0.7 | | 6 | 28(-1.7) | 5 | [-7] | [-7] | [1] | -68 | 50 | RG | 0.2 | Wait | | (-6) | -2 | 4 | 10 | -20 | -1.1,10 | 53 | | | | |
| 31 | Apr/15 | 13 | 29.61 | 30.59 | 32.41(-0.38) | 32.19(-0.59) | 31.34(-1.08) | 31.4 | 0.7 | | 6 | 29(-0.8) | -25 | [-8] | [-28] | [-1] | -78 | -211 | DT | 0.1 | HoldShort | | (-8) | -21 | 13 | -1 | -20 | -1.3,5 | 53 | | 32 | Apr/15 | 12 | 29.61 | 30.59 | 32.53(-0.48) | 32.38(-0.62) | 31.68(-1.22) | 31.22 | 0.6 | | 6 | 30(-1.1) | -50 | [-10] | [-32] | [-10] | -89 | -243 | DT | -0.6 | HoldShort | | (-10) | -24 | 6 | -12 | -20 | -1.6,1 | 53 | | 33 | Apr/15 | 11 | 29.61 | 30.59 | 32.69(-0.48) | 32.58(-0.34) | 32.07(-1.19) | 31.13 | 0.6 | | 6 | 31(0.3) | -40 | [-10] | [-28] | [-30] | -98 | -318 | DT | -1.1 | HoldShort | | (-12) | -24 | -16 | -38 | -20 | -1.9,0 | 53 | | 34 | Apr/15 | 10 | 29.61 | 30.59 | 32.85(-0.39) | 32.69(-0.2) | 32.45(-1.04) | 31.36 | 0.7 | | 6 | 31(1.3) | -30 | [-8] | [-23] | [-29] | -74 | -333 | DT | -1.3 | OpenShort | | (-11) | -21 | -15 | -25 | -20 | -1.8,21 | 53 | | 35 | Apr/15 | 9 | 29.61 | 30.59 | 32.98(-0.44) | 32.76(-0.11) | 32.79(-0.79) | 31.57 | 0.7 | | 6 | 30(0.1) | -35 | [-9] | [-18] | [-55] | -53 | -214 | DT | -1.5 | OpenShort? | | (-9) | -16 | -105 | -16 | -20 | -1.8,42 | 53 | | | | |
| 36 | Apr/14 | 15 | 29.47 | 30.44 | 33.13(-0.18) | 32.8(0.27) | 33.05(-0.09) | 33.14 | 1.4 | | 8 | 30(-2.2) | 25 | [-4] | [2] | [2] | 16 | 144 | UR | 0.1 | SmallShort? | | (-5) | -2 | -1 | 8 | 9 | 0,66 | 63 | | 37 | Apr/14 | 14 | 29.47 | 30.44 | 33.19(0.08) | 32.71(0.32) | 33.08(-0.05) | 33.16 | 1.4 | | 8 | 32(-0.4) | 50 | [2] | [5] | [6] | 1 | -95 | UT | 0.1 | OpenLong | | (-4) | -1 | 7 | 4 | 20 | -0,51 | 63 | | 38 | Apr/14 | 13 | 29.47 | 30.44 | 33.16(0.08) | 32.61(0.22) | 33.1(0.53) | 33.05 | 1.4 | | 8 | 32(-0.4) | 50 | [2] | [15] | [5] | -6 | 19 | UT | -0.1 | OpenLong | | (1) | 11 | 1 | 0 | 20 | -0.1,47 | 63 | | 39 | Apr/14 | 12 | 29.47 | 30.44 | 33.13(0.1) | 32.54(0.03) | 32.92(0.6) | 33.04 | 1.4 | | 8 | 33(-0.8) | 50 | [2] | [15] | [12] | -8 | 15 | UT | 0.1 | OpenLong | | (2) | 12 | 11 | 6 | 20 | -0.1,45 | 63 | | 40 | Apr/14 | 11 | 29.47 | 30.44 | 33.1(0.12) | 32.53(-0.3) | 32.72(0.55) | 32.88 | 1.3 | | 8 | 33(-0.8) | 50 | [2] | [11] | [6] | -11 | -52 | UT | 0.2 | OpenLong | | (2) | 11 | -27 | 18 | 20 | -0.3,47 | 63 | | | | |
| 41 | Apr/14 | 10 | 29.47 | 30.44 | 33.06(0.16) | 32.63(-0.16) | 32.54(0.61) | 33.28 | 1.4 | | 8 | 34(-0.6) | 50 | [3] | [14] | [19] | -7 | 61 | UT | 0.8 | OpenLong | | (4) | 12 | 3 | 20 | 20 | 0.2,38 | 63 | | 42 | Apr/14 | 9 | 29.47 | 30.44 | 33.01(0.29) | 32.68(-0.34) | 32.34(0.7) | 33.23 | 1.4 | | 8 | 35(-2.5) | 50 | [6] | [14] | [40] | -25 | -33 | UT | 1 | OpenLong? | | (3) | 14 | 71 | 13 | 20 | 0.2,20 | 63 | | 43 | Apr/13 | 15 | 29.23 | 30.16 | 32.92(0.16) | 32.79(-0.65) | 32.12(-0.11) | 32.2 | 1.2 | | 4 | 37(-4.4) | 50 | [3] | [-7] | [5] | -64 | -391 | RG | 0.1 | Wait? | | (3) | -2 | 12 | -6 | 19 | -0.7,4 | 70 | | 44 | Apr/13 | 14 | 29.23 | 30.16 | 32.87(0.2) | 33(-0.61) | 32.15(-0.59) | 32.03 | 1.1 | | 4 | 42(-3.5) | 25 | [4] | [-16] | [-7] | -67 | -575 | DR | -0.1 | OpenShort | | (3) | -12 | 4 | -11 | -20 | -0.8,3 | 70 | | 45 | Apr/13 | 13 | 29.23 | 30.16 | 32.8(0.13) | 33.2(-0.77) | 32.34(-1.14) | 31.97 | 1.1 | | 4 | 45(-2.1) | -5 | [3] | [-29] | [-18] | -65 | -624 | DR | -0.3 | OpenShort | | (4) | -23 | -21 | -19 | -20 | -0.7,3 | 70 | | | | |
| 46 | Apr/13 | 12 | 29.23 | 30.16 | 32.76(0.13) | 33.46(-0.62) | 32.71(-0.95) | 32.28 | 1.2 | | 4 | 47(-1.1) | 10 | [3] | [-24] | [-10] | -46 | -483 | DR | -0.4 | OpenShort | | (5) | -19 | 12 | -25 | -20 | -0.4,14 | 70 | | 47 | Apr/13 | 11 | 29.23 | 30.16 | 32.72(0.08) | 33.67(-0.14) | 33.02(-1.34) | 32.1 | 1.2 | | 4 | 48(-0.7) | -10 | [2] | [-27] | [-35] | -35 | -563 | DR | -0.8 | OpenShort | | (2) | -27 | -20 | -32 | -20 | -0.5,28 | 70 | | 48 | Apr/13 | 10 | 29.23 | 30.16 | 32.69(0.19) | 33.72(-0.02) | 33.47(-1.13) | 32.39 | 1.3 | | 4 | 49(-2) | -15 | [4] | [-21] | [-35] | -8 | -518 | DR | -0.9 | OpenShort | | (3) | -23 | -38 | -3 | -20 | -0.2,47 | 70 | | 49 | Apr/13 | 9 | 29.23 | 30.16 | 32.63(0.25) | 33.73(0.21) | 33.85(-0.64) | 32.96 | 1.5 | | 4 | 51(-1) | -5 | [5] | [-9] | [-33] | 30 | -269 | DR | -0.7 | OpenShort? | | (7) | -13 | -58 | 10 | -20 | 0.3,72 | 70 | | 50 | Apr/9 | 15 | 29.32 | 29.96 | 32.55(0.37) | 33.66(0.49) | 34.07(-0.38) | 33.84 | 1.6 | | 5 | 52(6.9) | 45 | [7] | [1] | [-2] | 60 | -18 | CR | -0.2 | HoldShort? | | (9) | -8 | 0 | 20 | -20 | 1,85 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|