|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 24, 2020 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $24.7200 One month high (close): $47.7600
XHB Daily Change: 15.45% Daily StdDev 4.27% XHB EMA_5_Trend: -0.08% 10Minute StdDev: $1.3012
Latest Price : $28.54(15.45%) | Thu. Mar 26, 2020($0.9) Wed. Mar 25, 2020($1.4) Tue. Mar 24, 2020($1.5) Mon. Mar 23, 2020($1) Fri. Mar 20, 2020($0.6) Thu. Mar 19, 2020($1) Wed. Mar 18, 2020($1.5) Tue. Mar 17, 2020($1.5)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -1
| | Tue. Mar. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 36.06 | 29.35 | 26.27(0.34) | 26.75(1.39) | 27.8(0.64) | 28.26 | -1 | | -50 | 17(1) | 30 | [8] | [7] | [66] | 82 | 703 | UT | 0.4 | HoldLong? | | (20) | 15 | 177 | -4 | 20 | 1.6,92 | 27 | Sample size 10 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.93%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 26.75(weak_hourly_sma_10 -5.34%) 26.27(weak_hourly_sma_20 -7.04%)
Resistance Levels: 29.35(daily_ema_10 3.86%) 36.06(daily_ema_20 27.6%)
|
| | | 2 | Mar/24 | 14 | 36.06 | 29.35 | 26.18(0.1) | 26.38(1.2) | 27.62(0.36) | 27.61 | -1.1 | | -50 | 16(0.4) | -50 | [2] | [-4] | [-0] | 72 | 547 | RG | -0 | Wait | | (14) | 8 | -17 | -4 | 20 | 1.2,92 | 27 | | 3 | Mar/24 | 13 | 36.06 | 29.35 | 26.15(0.1) | 26.07(1.03) | 27.52(2.37) | 27.67 | -1.1 | | -50 | 15(0.4) | -45 | [2] | [42] | [-19] | 79 | 734 | CR | 0.1 | OpenShort | | (11) | 56 | -110 | 10 | 20 | 1.3,96 | 27 | | 4 | Mar/24 | 12 | 36.06 | 29.35 | 26.12(0.25) | 25.8(1.27) | 26.88(2.64) | 28.08 | -1 | | -50 | 15(1) | 15 | [6] | [52] | [95] | 93 | 878 | UT | 1 | HoldLong | | (14) | 62 | 192 | 26 | 20 | 1.7,100 | 27 | | 5 | Mar/24 | 11 | 36.06 | 29.35 | 26.05(0.13) | 25.48(0.63) | 26.19(1.91) | 27.38 | -1.1 | | -50 | 14(0.5) | 5 | [3] | [26] | [40] | 83 | 619 | RG | 1.1 | SmallShort | | (9) | 45 | 5 | 54 | 20 | 1.3,100 | 27 | | | | |
| 6 | Mar/24 | 10 | 36.06 | 29.35 | 26.02(0.11) | 25.32(0.42) | 25.7(2.21) | 27.36 | -1.1 | | -50 | 13(0.3) | 15 | [3] | [31] | [68] | 50 | 648 | UT | 1.6 | OpenLong | | (11) | 52 | 69 | 42 | 20 | 1.3,67 | 27 | | 7 | Mar/24 | 9 | 36.06 | 29.35 | 25.99(0.22) | 25.21(0.17) | 25.14(2.14) | 27.11 | -1.2 | | -50 | 13(0.4) | 25 | [5] | [27] | [314] | 14 | 527 | UT | 2 | OpenLong? | | (6) | 50 | 808 | 29 | 20 | 1.1,36 | 27 | | 8 | Mar/23 | 15 | 36.93 | 30.5 | 25.93(-0.09) | 25.17(-0.69) | 24.61(-0.47) | 24.48 | -1.6 | | -58 | 13(0.5) | -50 | [-2] | [-53] | [-16] | -80 | -569 | DT | -0.1 | HoldShort? | | (-23) | -11 | -40 | 0 | -20 | -1.5,8 | 21 | | 9 | Mar/23 | 14 | 36.93 | 30.5 | 25.95(-0.12) | 25.35(-0.91) | 24.73(-0.15) | 24.61 | -1.6 | | -58 | 12(0.4) | -50 | [-3] | [-50] | [-32] | -75 | -491 | DT | -0.1 | HoldShort | | (-3) | -4 | -96 | 4 | -4 | -1.4,10 | 21 | | 10 | Mar/23 | 13 | 36.93 | 30.5 | 25.98(0.11) | 25.58(-0.8) | 24.77(-0.68) | 24.93 | -1.5 | | -58 | 12(-0.5) | -30 | [3] | [-61] | [33] | -72 | -500 | RG | 0.2 | Wait | | (-6) | -18 | 104 | -4 | -17 | -1.2,8 | 21 | | | | |
| 11 | Mar/23 | 12 | 36.93 | 30.5 | 25.95(-0.05) | 25.79(-0.73) | 24.94(-1.36) | 24.59 | -1.6 | | -58 | 12(0.2) | -50 | [-1] | [-79] | [-3] | -80 | -624 | DT | -0.4 | HoldShort | | (6) | -36 | 40 | -11 | -20 | -1.4,5 | 21 | | 12 | Mar/23 | 11 | 36.93 | 30.5 | 25.96(-0.2) | 25.98(-0.99) | 25.28(-1.7) | 24.46 | -1.6 | | -58 | 12(0.7) | -50 | [-5] | [-93] | [-79] | -87 | -661 | DT | -0.9 | HoldShort | | (-6) | -46 | -174 | -31 | -20 | -1.6,3 | 21 | | 13 | Mar/23 | 10 | 36.93 | 30.5 | 26.01(-0.12) | 26.24(-0.77) | 25.72(-0.95) | 25.04 | -1.5 | | -58 | 11(0.3) | -50 | [-3] | [-69] | [5] | -61 | -413 | DP | -0.8 | OpenShort | | (-6) | -25 | 70 | -30 | -20 | -1.1,17 | 21 | | 14 | Mar/23 | 9 | 36.93 | 30.5 | 26.04(-0.27) | 26.44(-0.72) | 25.97(-1.63) | 24.81 | -1.5 | | -58 | 11(0.6) | -50 | [-7] | [-88] | [-123] | -47 | -519 | DT | -1.4 | OpenShort? | | (-14) | -44 | -289 | -30 | -20 | -1.4,38 | 21 | | 15 | Mar/20 | 15 | 38.1 | 31.97 | 26.11(-0.11) | 26.63(-0.31) | 26.4(-0.86) | 25.8 | -1.6 | | -56 | 10(-0.3) | -50 | [-3] | [-64] | [-62] | 6 | -159 | DT | -0.7 | OpenShort? | | (-6) | -23 | -143 | -11 | -20 | -0.4,66 | 22 | | | | |
| 16 | Mar/20 | 14 | 38.1 | 31.97 | 26.14(-0.37) | 26.71(-0.23) | 26.63(-0.17) | 26.3 | -1.6 | | -56 | 11(-1.7) | -50 | [-10] | [-46] | [-39] | 28 | 177 | DT | -0.4 | OpenShort | | (0) | -5 | -96 | -9 | -20 | 0.2,73 | 22 | | 17 | Mar/20 | 13 | 38.1 | 31.97 | 26.24(-0.33) | 26.77(0.26) | 26.68(-0.31) | 26.64 | -1.5 | | -56 | 12(-1.5) | -50 | [-9] | [-43] | [28] | 44 | 240 | DP | -0 | OpenShort | | (-26) | -8 | 103 | 1 | -20 | 0.4,84 | 22 | | 18 | Mar/20 | 12 | 38.1 | 31.97 | 26.33(-0.32) | 26.7(0.52) | 26.76(-0.6) | 26.28 | -1.6 | | -56 | 14(-0.8) | -50 | [-9] | [-47] | [-82] | 38 | 41 | DT | -0.5 | OpenShort | | (-32) | -16 | -198 | 5 | -20 | -0,88 | 22 | | 19 | Mar/20 | 11 | 38.1 | 31.97 | 26.41(-0.38) | 26.56(0.69) | 26.92(0.21) | 26.99 | -1.5 | | -56 | 15(-1.6) | -50 | [-10] | [-23] | [2] | 54 | 374 | DP | 0.1 | OpenShort | | (-14) | 6 | 11 | 7 | -20 | 0.5,91 | 22 | | 20 | Mar/20 | 10 | 38.1 | 31.97 | 26.51(-0.2) | 26.38(1) | 26.86(0.24) | 26.95 | -1.5 | | -56 | 16(-0.5) | -30 | [-5] | [-17] | [37] | 41 | 263 | DP | 0.1 | OpenShort | | (-32) | 7 | 119 | 8 | -20 | 0.4,81 | 22 | | | | |
| 21 | Mar/20 | 9 | 38.1 | 31.97 | 26.56(-0.21) | 26.12(0.66) | 26.79(-0.29) | 26.53 | -1.5 | | -56 | 17(-0.3) | -50 | [-6] | [-36] | [-50] | 22 | 39 | DT | -0.2 | OpenShort? | | (-23) | -8 | -150 | 6 | -18 | -0,72 | 22 | | 22 | Mar/19 | 15 | 39.29 | 33.7 | 26.62(-0.11) | 25.95(0.64) | 26.87(0.86) | 27.07 | -1.7 | | -50 | 17(-1) | -45 | [-3] | [-3] | [13] | 33 | 287 | DP | 0.2 | OpenShort? | | (-6) | 23 | -3 | 13 | 20 | 0.3,75 | 24 | | 23 | Mar/19 | 14 | 39.29 | 33.7 | 26.65(-0.38) | 25.79(0.59) | 26.64(1.68) | 27.08 | -1.7 | | -50 | 18(-1.5) | -50 | [-10] | [17] | [57] | 16 | 449 | UR | 0.3 | SmallShort | | (-11) | 46 | 110 | 12 | 20 | 0.3,58 | 24 | | 24 | Mar/19 | 13 | 39.29 | 33.7 | 26.75(-0.56) | 25.64(0.2) | 26.2(1.18) | 26.69 | -1.7 | | -50 | 20(-1.8) | -50 | [-15] | [-3] | [30] | 4 | 289 | DP | 0.3 | OpenShort | | (-37) | 32 | 23 | 17 | 20 | -0,54 | 24 | | 25 | Mar/19 | 12 | 39.29 | 33.7 | 26.9(-0.63) | 25.59(0.11) | 25.89(1.75) | 26.61 | -1.7 | | -50 | 21(-1.9) | -50 | [-17] | [11] | [-3] | -7 | 276 | RG | 0.5 | Wait | | (-42) | 47 | -81 | 22 | 20 | -0.2,48 | 24 | | | | |
| 26 | Mar/19 | 11 | 39.29 | 33.7 | 27.07(-0.7) | 25.56(-0.55) | 25.44(1.64) | 26.9 | -1.7 | | -50 | 23(-2.5) | -50 | [-19] | [-1] | [137] | -20 | 340 | DP | 0.9 | OpenShort | | (-47) | 44 | 281 | 19 | 20 | -0.1,33 | 24 | | 27 | Mar/19 | 10 | 39.29 | 33.7 | 27.26(-0.96) | 25.7(-0.97) | 25.03(0.4) | 25.93 | -1.8 | | -50 | 26(-2.1) | -40 | [-26] | [-43] | [132] | -47 | -108 | DP | 0.5 | OpenShort | | (-68) | 11 | 320 | 16 | 20 | -0.7,21 | 24 | | 28 | Mar/19 | 9 | 39.29 | 33.7 | 27.52(-1.1) | 25.95(-1.2) | 24.93(-0.59) | 24.87 | -2 | | -50 | 28(-0.5) | -50 | [-30] | [-73] | [-31] | -74 | -617 | DT | -0 | OpenShort? | | (-90) | -16 | -86 | 6 | -20 | -1.3,9 | 24 | | 29 | Mar/18 | 15 | 40.43 | 35.42 | 27.83(-1.07) | 26.27(-1.41) | 25.08(-0.8) | 25.16 | -2.2 | | -48 | 28(-2.1) | -40 | [-29] | [-85] | [85] | -77 | -646 | DP | 0 | OpenShort? | | (-84) | -22 | 247 | 4 | 20 | -1.3,6 | 19 | | 30 | Mar/18 | 14 | 40.43 | 35.42 | 28.13(-1.68) | 26.65(-1.33) | 25.28(-1.57) | 24.36 | -2.3 | | -48 | 30(-2.5) | -50 | [-47] | [-111] | [-74] | -95 | -866 | DT | -0.4 | HoldShort | | (-96) | -44 | -139 | -2 | -20 | -1.8,0 | 19 | | | | |
| 31 | Mar/18 | 13 | 40.43 | 35.42 | 28.61(-1.49) | 27.01(-1.01) | 25.68(-2.63) | 24.82 | -2.3 | | -48 | 33(-0.9) | -50 | [-41] | [-134] | [-92] | -93 | -1013 | DT | -0.4 | HoldShort | | (-126) | -73 | -183 | -2 | -20 | -1.7,0 | 19 | | 32 | Mar/18 | 12 | 40.43 | 35.42 | 29.04(-1.37) | 27.28(-0.84) | 26.37(-2.24) | 25.44 | -2.2 | | -48 | 34(-0.5) | -50 | [-38] | [-120] | [-41] | -90 | -941 | DT | -0.4 | HoldShort | | (-108) | -62 | -47 | -2 | -20 | -1.6,0 | 19 | | 33 | Mar/18 | 11 | 40.43 | 35.42 | 29.44(-1.27) | 27.51(-1.27) | 26.97(-1.77) | 25.6 | -2.2 | | -48 | 34(0.6) | -50 | [-35] | [-113] | [-75] | -90 | -994 | DT | -0.6 | HoldShort | | (-107) | -49 | -167 | -9 | -20 | -1.6,0 | 19 | | 34 | Mar/18 | 10 | 40.43 | 35.42 | 29.82(-1.16) | 27.87(-1.21) | 27.45(-1.99) | 26.18 | -2.1 | | -48 | 34(0.7) | -50 | [-32] | [-117] | [-31] | -86 | -977 | DT | -0.5 | HoldShort | | (-90) | -55 | -51 | -8 | -20 | -1.6,4 | 19 | | 35 | Mar/18 | 9 | 40.43 | 35.42 | 30.17(-1.26) | 28.21(-1.28) | 28.01(-1.14) | 26.36 | -2 | | -48 | 33(0.4) | -50 | [-35] | [-95] | [-188] | -85 | -901 | DT | -0.7 | HoldShort? | | (-90) | -32 | -513 | -4 | -20 | -1.7,8 | 19 | | | | |
| 36 | Mar/17 | 15 | 41.63 | 37.47 | 30.56(-0.91) | 28.58(-0.83) | 28.33(0.48) | 28.29 | -2.2 | | -40 | 33(-5) | -50 | [-25] | [-33] | [-4] | -62 | -361 | DT | -0 | OpenShort? | | (-76) | 13 | -40 | 2 | 20 | -1,13 | 21 | | 37 | Mar/17 | 14 | 41.63 | 37.47 | 30.84(-0.91) | 28.82(-0.94) | 28.19(0.49) | 28.44 | -2.2 | | -40 | 38(-0.6) | -45 | [-27] | [-34] | [50] | -61 | -376 | DP | 0.1 | OpenShort | | (-71) | 14 | 116 | 9 | 20 | -1,14 | 21 | | 38 | Mar/17 | 13 | 41.63 | 37.47 | 31.12(-1.03) | 29.09(-1.01) | 28.05(-0.8) | 28.01 | -2.2 | | -40 | 38(0.2) | -50 | [-30] | [-74] | [-85] | -72 | -676 | DT | -0 | OpenShort | | (-77) | -24 | -244 | 9 | -20 | -1.3,11 | 21 | | 39 | Mar/17 | 12 | 41.63 | 37.47 | 31.44(-0.93) | 29.39(-0.77) | 28.28(-0.47) | 28.95 | -2.1 | | -40 | 38(-0.6) | -40 | [-27] | [-60] | [95] | -69 | -471 | DP | 0.3 | OpenShort | | (-69) | -14 | 258 | 13 | 20 | -1.1,9 | 21 | | 40 | Mar/17 | 11 | 41.63 | 37.47 | 31.74(-0.97) | 29.62(-1.96) | 28.41(-1.42) | 27.99 | -2.2 | | -40 | 39(1.7) | -50 | [-29] | [-106] | [39] | -88 | -939 | DP | -0.2 | OpenShort | | (-83) | -42 | 109 | 4 | 20 | -1.6,2 | 21 | | | | |
| 41 | Mar/17 | 10 | 41.63 | 37.47 | 32.05(-0.99) | 30.21(-1.91) | 28.82(-2.12) | 27.59 | -2.3 | | -40 | 37(3.5) | -50 | [-29] | [-126] | [-28] | -100 | -1210 | DT | -0.5 | HoldShort | | (-84) | -62 | -35 | 0 | -20 | -2,0 | 21 | | 42 | Mar/17 | 9 | 41.63 | 37.47 | 32.37(-1.02) | 30.8(-1.82) | 29.44(-2.31) | 27.72 | -2.3 | | -40 | 33(4.2) | -50 | [-30] | [-130] | [-148] | -108 | -1267 | DT | -0.8 | HoldShort? | | (-76) | -68 | -364 | -4 | -20 | -2.3,0 | 21 | | 43 | Mar/16 | 15 | 42.69 | 39.04 | 32.7(-0.89) | 31.37(-1.26) | 30.14(-1.18) | 29.13 | -2.5 | | -37 | 29(-1.2) | -50 | [-26] | [-88] | [-65] | -100 | -857 | DT | -0.6 | CloseShort? | | (-62) | -35 | -129 | -4 | -20 | -2,0 | 20 | | 44 | Mar/16 | 14 | 42.69 | 39.04 | 33(-1.23) | 31.77(-1.11) | 30.5(-1.05) | 29.64 | -2.4 | | -37 | 30(-2.7) | -50 | [-36] | [-84] | [-51] | -100 | -641 | DT | -0.5 | CloseShort | | (-63) | -31 | -92 | -5 | -20 | -2,0 | 20 | | 45 | Mar/16 | 13 | 42.69 | 39.04 | 33.41(-1.25) | 32.13(-1.24) | 30.82(-2.48) | 30.01 | -2.3 | | -37 | 33(-2.5) | -50 | [-37] | [-128] | [-76] | -96 | -773 | DT | -0.5 | HoldShort | | (-94) | -73 | -174 | -3 | -20 | -1.9,2 | 20 | | | | |
| 46 | Mar/16 | 12 | 42.69 | 39.04 | 33.83(-1.16) | 32.53(-1.01) | 31.6(-1.72) | 30.72 | -2.2 | | -37 | 36(-2.3) | -50 | [-34] | [-102] | [-53] | -88 | -634 | DT | -0.5 | HoldShort | | (-91) | -51 | -114 | -1 | -20 | -1.6,2 | 20 | | 47 | Mar/16 | 11 | 42.69 | 39.04 | 34.23(-1.11) | 32.86(-0.88) | 32.15(-1.4) | 31.19 | -2.1 | | -37 | 38(-2.2) | -50 | [-33] | [-90] | [4] | -86 | -593 | DP | -0.5 | OpenShort | | (-85) | -41 | 59 | -12 | -20 | -1.5,2 | 20 | | 48 | Mar/16 | 10 | 42.69 | 39.04 | 34.62(-1.12) | 33.15(-1.04) | 32.61(-1.3) | 30.95 | -2.2 | | -37 | 40(-0.3) | -50 | [-33] | [-90] | [-49] | -87 | -749 | DT | -0.8 | HoldShort | | (-91) | -38 | -72 | -29 | -20 | -1.7,6 | 20 | | 49 | Mar/16 | 9 | 42.69 | 39.04 | 35.01(-1.17) | 33.5(-1.05) | 33.04(-1.18) | 31.25 | -2.1 | | -37 | 40(-0.5) | -50 | [-34] | [-87] | [-222] | -85 | -728 | DT | -0.8 | HoldShort? | | (-86) | -35 | -592 | -28 | -20 | -1.7,8 | 20 | | 50 | Mar/13 | 15 | 43.76 | 40.66 | 35.42(-0.84) | 33.86(-0.09) | 33.43(-0.11) | 33.92 | -2.2 | | -36 | 41(-12.3) | -50 | [-25] | [-27] | [34] | -49 | -102 | DP | 0.2 | OpenShort? | | (-62) | -3 | 101 | -16 | 20 | -0.7,19 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|