XHB Trading Signals: Hourly Price Prediction

^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 23, 2020

XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)

One month low (close): $45.4100 One month high (close): $48.7400

XHB Daily Change: 1.18% Daily StdDev 0.66% XHB EMA_5_Trend: 0.63% 10Minute StdDev: $0.3254

Latest Price : $48.74(1.18%)

Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.3) Thu. Jan 23, 2020($0.2) Wed. Jan 22, 2020($0.3) Tue. Jan 21, 2020($0.1) Fri. Jan 17, 2020($0.2) Thu. Jan 16, 2020($0.2) Wed. Jan 15, 2020($0.2)

XHB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.19%(52%) Avg negative next hour return: -4.29%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 23, 2020
1	Jan/23	15	46.51	47.33	48.24(0.12)	48.44(0.11)	48.61(0.16)	48.79	2.2	32	29(-0.1)	50	[18]	[45]	[1]	94	28	UT	0.6	HoldLong?	(18)	24	-3	3	20	1.8,99	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.44(hourly_sma_10 -0.72%) 48.24(hourly_sma_20 -1.13%) 47.33(daily_ema_10 -2.99%) 46.51(daily_ema_20 -4.67%) Resistance Levels:

2	Jan/23	14	46.51	47.33	48.18(0.12)	48.39(0.1)	48.53(0.27)	48.8	2.2	32	29(1)	50	[18]	[61]	[30]	100	76	UT	0.9	HoldLong	(18)	41	76	10	20	2,100	87
3	Jan/23	13	46.51	47.33	48.12(0.08)	48.34(0.03)	48.4(0.14)	48.55	1.9	32	28(0.2)	50	[12]	[35]	[8]	88	44	UT	0.5	HoldLong	(15)	21	15	7	20	1.5,100	87
4	Jan/23	12	46.51	47.33	48.08(0.08)	48.32(0.02)	48.33(0.07)	48.5	1.9	32	28(0.7)	50	[12]	[23]	[13]	85	26	UT	0.6	HoldLong	(12)	11	28	15	14	1.4,100	87
5	Jan/23	11	46.51	47.33	48.04(0.06)	48.31(0.09)	48.3(0.05)	48.41	1.8	32	27(0.6)	50	[9]	[25]	[-0]	71	32	UT	0.4	OpenLong	(12)	8	-3	4	-2	1.3,88	87

6	Jan/23	10	46.51	47.33	48.01(0.07)	48.27(0.12)	48.27(0.05)	48.42	1.8	32	27(0.9)	50	[11]	[28]	[32]	68	32	UT	0.5	OpenLong	(9)	8	93	8	-2	1.5,80	87
7	Jan/23	9	46.51	47.33	47.98(0.06)	48.21(0.04)	48.24(-0.09)	48.12	1.5	32	26(-0.5)	50	[9]	[0]	[-12]	39	-54	DR	-0.4	OpenShort?	(6)	-14	-31	-2	-17	0.5,76	87
8	Jan/22	15	46.33	47.05	47.95(5.29)	48.19(0.06)	48.28(-0.08)	48.22	2.1	28	26(-1109.7)	50	[802]	[200]	[-11]	59	-5330	CR	-0.2	HoldShort?	(9)	-12	-31	3	-16	1,84	86
9	Jan/22	14	46.33	47.05	45.54(0.08)	48.16(0.12)	48.28(-0)	48.32	2.2	28	1136(0.9)	50	[12]	[20]	[1]	45	528	UT	0	OpenLong	(834)	0	6	-3	0	0.3,87	86
10	Jan/22	13	46.33	47.05	45.5(0.07)	48.1(0.12)	48.32(0.13)	48.3	2.1	28	1135(1)	50	[11]	[39]	[2]	44	581	UT	-0	OpenLong	(13)	20	9	-5	2	0.3,86	86

11	Jan/22	12	46.33	47.05	45.47(0.08)	48.04(0.13)	48.26(0.16)	48.27	2.1	28	1134(0.9)	50	[12]	[45]	[-4]	49	578	CR	0	HoldShort	(13)	25	-12	-3	2	0.3,91	86
12	Jan/22	11	46.33	47.05	45.43(0.09)	47.98(0.15)	48.18(0.16)	48.31	2.2	28	1133(1.1)	50	[14]	[47]	[-8]	54	578	CR	0	HoldShort	(13)	25	-28	-1	14	0.3,96	86
13	Jan/22	10	46.33	47.05	45.39(0.12)	47.91(0.15)	48.1(0.21)	48.4	2.3	28	1132(1.4)	50	[19]	[56]	[10]	58	590	UT	0	OpenLong	(16)	32	18	0	20	0.3,100	86
14	Jan/22	9	46.33	47.05	45.34(0.11)	47.84(0.13)	48(0.24)	48.34	2.2	28	1131(1.2)	50	[17]	[59]	[39]	58	608	UT	0	OpenLong?	(16)	37	109	0	20	0.3,100	86
15	Jan/21	15	46.2	46.79	45.29(0.05)	47.78(0.05)	47.89(0.14)	47.99	2.2	25	1130(-137.1)	50	[8]	[34]	[14]	58	585	UT	0	OpenLong?	(10)	22	34	0	20	0.3,100	85

16	Jan/21	14	46.2	46.79	45.27(0.08)	47.75(0.03)	47.82(0.1)	47.88	2	25	1267(0.9)	50	[12]	[28]	[-2]	58	523	CR	0	HoldShort	(6)	15	-6	0	2	0.3,100	85
17	Jan/21	13	46.2	46.79	45.23(0.06)	47.74(0.05)	47.77(0.12)	47.9	2.1	25	1266(0.9)	50	[9]	[31]	[2]	58	559	UT	0	OpenLong	(13)	19	0	1	17	0.3,100	85
18	Jan/21	12	46.2	46.79	45.2(0.08)	47.71(11.15)	47.71(0.08)	47.9	2.1	25	1265(1.1)	50	[12]	[880]	[-123]	58	538	CR	0	HoldShort	(10)	12	43	1	-20	0.3,100	85
19	Jan/21	11	46.2	46.79	45.16(0.07)	42.93(0.06)	47.67(0.01)	47.76	1.9	25	1264(0.9)	50	[11]	[16]	[59]	58	510	UT	0	OpenLong	(10)	2	28	1	20	0.3,100	85
20	Jan/21	10	46.2	46.79	45.13(0.07)	42.9(0.02)	47.67(-0.03)	47.67	1.8	25	1263(0.7)	50	[11]	[6]	[55]	55	480	UT	0	OpenLong	(10)	-5	12	-1	20	0.2,100	85

21	Jan/21	9	46.2	46.79	45.1(0.07)	42.89(0.01)	47.69(-0.02)	47.63	1.7	25	1262(0.8)	50	[11]	[7]	[57]	55	482	UT	-0	OpenLong?	(10)	-3	6	-1	20	0.2,100	85
22	Jan/17	15	46.07	46.56	45.07(0.1)	42.89(0.05)	47.7(-0.03)	47.61	2.2	22	1261(-194.1)	50	[15]	[9]	[50]	55	449	UT	-0	OpenLong?	(10)	-5	-22	-1	20	0.2,100	80
23	Jan/17	14	46.07	46.56	45.03(0.12)	42.87(0.08)	47.71(24.97)	47.68	2.3	22	1455(1.5)	50	[19]	[3919]	[59]	58	6999	UT	-0	OpenLong	(16)	3902	-19	11	20	0.3,100	80
24	Jan/17	13	46.07	46.56	44.98(0.13)	42.83(0.07)	38.18(0.1)	47.74	2.4	22	1454(1.6)	50	[20]	[32]	[69]	58	500	UT	0.9	OpenLong	(19)	16	-6	11	20	0.3,100	80
25	Jan/17	12	46.07	46.56	44.92(0.1)	42.8(0.04)	38.14(0.11)	47.76	2.4	22	1452(1.6)	50	[16]	[31]	[91]	58	554	UT	0.9	OpenLong	(19)	17	15	51	20	0.3,100	80

26	Jan/17	11	46.07	46.56	44.87(0.1)	42.78(0.11)	38.1(0.07)	47.71	2.3	22	1451(1.6)	50	[16]	[30]	[83]	25	544	UT	0.9	OpenLong	(13)	11	9	-19	20	0.3,67	80
27	Jan/17	10	46.07	46.56	44.83(0.12)	42.73(0.1)	38.07(0.12)	47.68	2.3	22	1449(1.6)	50	[19]	[38]	[91]	24	546	UT	0.9	OpenLong	(16)	19	0	-18	20	0.3,66	80
28	Jan/17	9	46.07	46.56	44.78(-4.94)	42.69(-9.94)	38.02(-19.94)	0	-64.9	22	1448(1400.3)	-25	[-772]	[-4079]	[-5318]	-96	-10047	DT	-3.7	OpenShort?	(-776)	-3116	-14925	-59	-20	-4.4,64	80
29	Jan/16	15	45.96	46.34	47.11(0.11)	47.4(0.1)	47.49(0.06)	47.56	2.6	19	47(-7.7)	50	[17]	[28]	[2]	81	0	UT	0.2	HoldLong?	(16)	9	3	4	10	1.3,98	78
30	Jan/16	14	45.96	46.34	47.06(0.11)	47.35(0.09)	47.46(-0.01)	47.55	2.6	19	55(0)	50	[17]	[16]	[-2]	79	-16	CR	0.3	OpenShort	(16)	-2	-9	3	11	1.4,94	78

31	Jan/16	13	45.96	46.34	47.01(0.12)	47.31(0.12)	47.46(0.15)	47.58	2.6	19	55(1.7)	50	[19]	[43]	[16]	80	35	UT	0.4	OpenLong	(16)	23	45	-2	11	1.7,87	78
32	Jan/16	12	45.96	46.34	46.95(0.11)	47.25(0.14)	47.39(0.08)	47.44	2.4	19	53(-0.3)	50	[17]	[33]	[9]	69	8	UT	0.2	OpenLong	(16)	12	34	-13	-8	1.5,81	78
33	Jan/16	11	45.96	46.34	46.9(0.1)	47.18(0.13)	47.35(0.09)	47.33	2.2	19	54(-0.3)	50	[15]	[34]	[-9]	69	10	CR	-0.1	HoldShort	(16)	14	-25	-7	2	1.3,86	78
34	Jan/16	10	45.96	46.34	46.85(0.11)	47.12(0.16)	47.31(0.13)	47.41	2.3	19	54(1.1)	50	[17]	[43]	[-16]	86	40	CR	0.3	OpenShort	(19)	20	-48	-4	4	1.7,93	78
35	Jan/16	9	45.96	46.34	46.8(0.13)	47.04(0.16)	47.25(0.21)	47.56	2.6	19	53(5.5)	50	[20]	[56]	[41]	107	80	UT	0.9	HoldLong?	(19)	32	110	5	20	2.3,99	78

36	Jan/15	15	45.86	46.13	46.74(0.1)	46.97(0.1)	47.15(0.07)	47.21	2.8	14	47(-11.4)	50	[15]	[27]	[-2]	89	15	CR	0.2	OpenShort?	(16)	11	-9	-3	20	1.6,99	74
37	Jan/15	14	45.86	46.13	46.69(0.11)	46.92(0.11)	47.12(0.22)	47.24	2.8	14	59(1.4)	50	[17]	[52]	[14]	98	63	UT	0.4	OpenLong	(16)	34	37	-1	20	1.9,100	74
38	Jan/15	13	45.86	46.13	46.64(0.1)	46.87(0.11)	47.02(0.2)	47.12	2.6	14	57(2.5)	50	[15]	[48]	[3]	93	48	UT	0.4	OpenLong	(16)	31	6	-1	11	1.7,100	74
39	Jan/15	12	45.86	46.13	46.59(0.08)	46.82(0.13)	46.93(0.19)	47.1	2.5	14	55(4.1)	50	[12]	[47]	[5]	98	77	UT	0.6	OpenLong	(13)	29	6	11	11	1.9,100	74
40	Jan/15	11	45.86	46.13	46.55(0.1)	46.76(0.12)	46.84(0.12)	47.08	2.5	14	51(2.1)	50	[15]	[37]	[9]	100	38	UT	1	HoldLong	(13)	19	16	12	20	2.1,97	74

41	Jan/15	10	45.86	46.13	46.5(0.09)	46.7(0.1)	46.78(0.11)	47.03	2.4	14	49(3.2)	50	[14]	[33]	[33]	95	46	UT	1.1	OpenLong	(16)	17	90	7	20	2.2,90	74
42	Jan/15	9	45.86	46.13	46.46(0.07)	46.65(0.07)	46.73(0.03)	46.75	1.8	14	45(0.1)	50	[11]	[18]	[7]	66	-5	UT	0.1	OpenLong?	(13)	5	25	-11	9	1.3,83	74
43	Jan/14	15	45.78	45.95	46.43(0.08)	46.62(0.06)	46.72(0.03)	46.67	2.5	9	45(-19.2)	50	[12]	[16]	[-3]	63	-25	CR	-0.2	HoldShort?	(9)	5	0	-12	-6	1.1,85	73
44	Jan/14	14	45.78	45.95	46.39(0.06)	46.59(0.07)	46.71(0.06)	46.67	2.5	9	64(0)	50	[9]	[20]	[-16]	73	14	CR	-0.2	HoldShort	(9)	9	-42	-9	-4	1.2,93	73
45	Jan/14	13	45.78	45.95	46.36(0.07)	46.56(0.11)	46.68(0.11)	46.8	2.8	9	64(4.1)	50	[11]	[32]	[5]	98	46	UT	0.5	OpenLong	(13)	17	13	-1	11	1.9,100	73

46	Jan/14	12	45.78	45.95	46.33(0.08)	46.51(0.11)	46.63(0.12)	46.76	2.7	9	60(5)	50	[12]	[34]	[11]	100	38	UT	0.6	HoldLong	(9)	19	25	2	20	2,100	73
47	Jan/14	11	45.78	45.95	46.29(0.06)	46.46(0.11)	46.58(0.13)	46.68	2.5	9	55(4.1)	50	[9]	[34]	[6]	100	52	UT	0.5	HoldLong	(13)	20	16	1	0	2,100	73
48	Jan/14	10	45.78	45.95	46.26(0.04)	46.41(0.08)	46.52(0.1)	46.63	2.4	9	51(5.3)	50	[6]	[27]	[17]	100	64	UT	0.6	HoldLong	(9)	15	28	33	19	2,100	73
49	Jan/14	9	45.78	45.95	46.24(0.03)	46.37(0.05)	46.47(0.09)	46.54	2.1	9	46(4.1)	50	[5]	[22]	[9]	95	52	UT	0.4	OpenLong?	(6)	14	6	32	17	1.8,100	73
50	Jan/13	15	45.73	45.82	46.23(0.04)	46.35(0.1)	46.43(0.09)	46.52	2.7	6	42(-4.7)	50	[6]	[26]	[7]	97	41	UT	0.6	HoldLong?	(3)	14	3	32	9	1.9,99	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI