|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 9, 2020 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $45.4000 One month high (close): $46.0800
XHB Daily Change: 0.22% Daily StdDev 0.66% XHB EMA_5_Trend: 0.18% 10Minute StdDev: $0.258
Latest Price : $46.08(0.22%) | Mon. Jan 13, 2020($0.2) Fri. Jan 10, 2020($0.1) Thu. Jan 9, 2020($0.1) Wed. Jan 8, 2020($0.3) Tue. Jan 7, 2020($0.1) Mon. Jan 6, 2020($0.2) Fri. Jan 3, 2020($0.1) Thu. Jan 2, 2020($0.1)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 2
| | Thu. Jan. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/9 | 15 | 45.69 | 45.66 | 46.02(0.04) | 46.15(-0.05) | 46.09(-0.09) | 46.09 | 2 | | 2 | 125(-3.5) | 15 | [6] | [-15] | [-1] | 8 | -51 | DR | 0 | OpenShort? | | (3) | -14 | 3 | -10 | -4 | 0.3,50 | 57 | Sample size 5 Avg positive next hour return: 0.18%(80%) Avg negative next hour return: -0.43%(20%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.02(hourly_sma_20 -0.15%) 45.69(daily_ema_20 -0.87%) 45.66(daily_ema_10 -0.93%)
Resistance Levels: 46.15(weak_hourly_sma_10 0.13%)
|
| | | 2 | Jan/9 | 14 | 45.69 | 45.66 | 46(0.03) | 46.17(-0.05) | 46.13(-0.07) | 46.08 | 2 | | 2 | 128(-2.6) | 10 | [5] | [-12] | [-2] | 26 | -34 | DR | -0.2 | OpenShort | | (5) | -11 | 0 | -11 | -4 | 0.3,68 | 57 | | 3 | Jan/9 | 13 | 45.69 | 45.66 | 45.98(0.03) | 46.19(-0.02) | 46.16(-0.03) | 46.08 | 2 | | 2 | 131(-3.1) | 20 | [5] | [-4] | [-0] | 32 | -22 | RG | -0.3 | Wait | | (5) | -5 | 9 | -13 | -15 | 0.4,72 | 57 | | 4 | Jan/9 | 12 | 45.69 | 45.66 | 45.96(0.03) | 46.2(-0.03) | 46.17(-0.06) | 46.05 | 1.8 | | 2 | 134(-3.4) | -10 | [5] | [-9] | [-13] | 39 | -31 | DR | -0.4 | OpenShort | | (5) | -9 | -32 | -9 | -15 | 0.3,81 | 57 | | 5 | Jan/9 | 11 | 45.69 | 45.66 | 45.95(0.06) | 46.21(0.11) | 46.2(-0.02) | 46.16 | 2.3 | | 2 | 138(-1) | 15 | [9] | [9] | [-15] | 59 | -24 | CR | -0.1 | HoldShort | | (9) | -3 | -35 | -1 | -20 | 0.8,89 | 57 | | | | |
| 6 | Jan/9 | 10 | 45.69 | 45.66 | 45.92(0.07) | 46.16(0.15) | 46.21(-0.01) | 46.28 | 3 | | 2 | 139(3.6) | 50 | [11] | [14] | [4] | 72 | -2 | UT | 0.3 | OpenLong | | (9) | -2 | 15 | -0 | -9 | 1.3,89 | 57 | | 7 | Jan/9 | 9 | 45.69 | 45.66 | 45.89(0.08) | 46.09(0.12) | 46.21(-0.04) | 46.23 | 2.7 | | 2 | 135(0.2) | 50 | [12] | [7] | [6] | 66 | -32 | UT | 0.1 | OpenLong? | | (9) | -6 | 23 | -7 | 0 | 1.3,83 | 57 | | 8 | Jan/8 | 15 | 45.66 | 45.62 | 45.85(0.08) | 46.03(0.11) | 46.21(0) | 46.15 | 2.6 | | 0 | 135(-15.3) | 35 | [12] | [13] | [-5] | 61 | -21 | CR | -0.3 | HoldShort? | | (9) | 0 | -5 | -12 | -13 | 1.1,83 | 52 | | 9 | Jan/8 | 14 | 45.66 | 45.62 | 45.81(0.08) | 45.98(0.11) | 46.21(-0) | 46.17 | 2.7 | | 0 | 150(-0.4) | 30 | [12] | [13] | [-7] | 73 | -9 | CR | -0.2 | HoldShort | | (15) | 0 | -17 | -12 | 11 | 1.3,90 | 52 | | 10 | Jan/8 | 13 | 45.66 | 45.62 | 45.77(0.09) | 45.93(0.1) | 46.23(0.28) | 46.23 | 3 | | 0 | 150(2) | 50 | [13] | [54] | [-4] | 86 | 77 | CR | 0 | OpenShort | | (12) | 42 | -17 | -2 | 20 | 1.6,96 | 52 | | | | |
| 11 | Jan/8 | 12 | 45.66 | 45.62 | 45.73(0.1) | 45.89(0.13) | 46.1(0.29) | 46.29 | 3.3 | | 0 | 148(12.5) | 50 | [15] | [58] | [2] | 98 | 89 | UT | 0.7 | OpenLong | | (15) | 43 | -3 | -0 | 20 | 2,98 | 52 | | 12 | Jan/8 | 11 | 45.66 | 45.62 | 45.68(0.08) | 45.83(0.12) | 45.97(0.29) | 46.3 | 3.4 | | 0 | 136(19.4) | 50 | [12] | [57] | [23] | 108 | 132 | UT | 1.3 | HoldLong | | (15) | 43 | 44 | 30 | 20 | 2.4,98 | 52 | | 13 | Jan/8 | 10 | 45.66 | 45.62 | 45.64(0.09) | 45.77(0.09) | 45.84(0.23) | 46.15 | 2.6 | | 0 | 117(12.4) | 50 | [13] | [46] | [3] | 92 | 74 | UT | 1.4 | OpenLong | | (9) | 34 | -12 | 21 | 20 | 2.3,84 | 52 | | 14 | Jan/8 | 9 | 45.66 | 45.62 | 45.6(0.09) | 45.73(0.12) | 45.73(0.22) | 46.19 | 2.8 | | 0 | 104(23.7) | 50 | [13] | [46] | [65] | 99 | 91 | UT | 2.3 | OpenLong? | | (15) | 33 | 176 | 20 | 20 | 3,74 | 52 | | 15 | Jan/7 | 15 | 45.65 | 45.56 | 45.56(0.03) | 45.68(-0.01) | 45.63(-0.08) | 45.59 | -0.3 | | -3 | 80(-9.3) | -10 | [5] | [-12] | [-4] | 19 | -46 | DR | -0.3 | OpenShort? | | (3) | -12 | -5 | -10 | -2 | 0.2,64 | 43 | | | | |
| 16 | Jan/7 | 14 | 45.65 | 45.56 | 45.55(0.02) | 45.68(-0.02) | 45.67(-0.05) | 45.61 | -0.2 | | -3 | 90(0) | -35 | [3] | [-9] | [-7] | 28 | -27 | DR | -0.4 | OpenShort | | (5) | -8 | -12 | -12 | -13 | 0.4,68 | 43 | | 17 | Jan/7 | 13 | 45.65 | 45.56 | 45.54(0.04) | 45.69(0.03) | 45.69(-0.04) | 45.65 | 0 | | -3 | 90(-2.7) | -15 | [6] | [-3] | [-2] | 39 | -36 | DR | -0.2 | OpenShort | | (3) | -6 | 5 | -18 | -9 | 0.7,71 | 43 | | 18 | Jan/7 | 12 | 45.65 | 45.56 | 45.52(0.03) | 45.68(0.08) | 45.71(-0.03) | 45.63 | -0.1 | | -3 | 92(-2.4) | -30 | [5] | [2] | [-7] | 48 | -22 | CR | -0.5 | HoldShort | | (3) | -5 | -9 | -14 | -17 | 0.7,80 | 43 | | 19 | Jan/7 | 11 | 45.65 | 45.56 | 45.51(0.03) | 45.64(0.05) | 45.72(-0.01) | 45.66 | 0.1 | | -3 | 95(1.7) | -40 | [5] | [3] | [-16] | 63 | -7 | CR | -0.4 | HoldShort | | (5) | -2 | -37 | -12 | -17 | 0.9,90 | 43 | | 20 | Jan/7 | 10 | 45.65 | 45.56 | 45.49(0.03) | 45.62(0.1) | 45.73(0.06) | 45.79 | 0.8 | | -3 | 93(7.7) | 15 | [5] | [17] | [7] | 94 | 53 | UT | 0.4 | OpenLong | | (5) | 9 | 17 | -0 | 9 | 1.8,99 | 43 | | | | |
| 21 | Jan/7 | 9 | 45.65 | 45.56 | 45.48(0.03) | 45.57(0.07) | 45.7(0.03) | 45.73 | 0.4 | | -3 | 85(6.2) | -10 | [5] | [10] | [-0] | 89 | 25 | RG | 0.2 | Wait? | | (3) | 5 | -3 | -0 | 7 | 1.6,99 | 43 | | 22 | Jan/6 | 15 | 45.67 | 45.58 | 45.47(0.01) | 45.54(0.07) | 45.69(0.11) | 45.74 | 0.4 | | -2 | 79(3.1) | 5 | [2] | [23] | [6] | 98 | 80 | RG | 0.4 | Wait? | | (5) | 16 | 12 | 2 | 20 | 1.9,100 | 48 | | 23 | Jan/6 | 14 | 45.67 | 45.58 | 45.47(0) | 45.51(0.08) | 45.64(0.17) | 45.7 | 0.2 | | -2 | 76(4.4) | 5 | [0] | [32] | [6] | 95 | 98 | UR | 0.4 | SmallShort | | (0) | 25 | 9 | 10 | 9 | 1.8,100 | 48 | | 24 | Jan/6 | 13 | 45.67 | 45.58 | 45.46(0.01) | 45.47(0.06) | 45.56(0.1) | 45.67 | 0 | | -2 | 72(3.1) | 5 | [2] | [21] | [7] | 90 | 67 | RG | 0.9 | SmallShort | | (0) | 15 | 3 | 25 | 18 | 1.6,100 | 48 | | 25 | Jan/6 | 12 | 45.67 | 45.58 | 45.45(0.01) | 45.44(0.07) | 45.51(0.15) | 45.66 | -0.1 | | -2 | 69(5.4) | 20 | [2] | [29] | [11] | 93 | 81 | UT | 1.2 | OpenLong | | (3) | 22 | 0 | 55 | 20 | 1.7,100 | 48 | | | | |
| 26 | Jan/6 | 11 | 45.67 | 45.58 | 45.44(0.01) | 45.41(0.05) | 45.44(0.1) | 45.66 | -0.1 | | -2 | 63(6.1) | 25 | [2] | [20] | [22] | 65 | 67 | UT | 1.9 | OpenLong | | (3) | 15 | 41 | 35 | 20 | 1.9,67 | 48 | | 27 | Jan/6 | 10 | 45.67 | 45.58 | 45.43(-0.01) | 45.39(0.05) | 45.39(0.03) | 45.52 | -0.8 | | -2 | 57(-0.1) | 25 | [-2] | [9] | [25] | 16 | 40 | UR | 1.3 | SmallShort | | (0) | 5 | 61 | 26 | 4 | 0.9,43 | 48 | | 28 | Jan/6 | 9 | 45.67 | 45.58 | 45.44(-0.02) | 45.39(0) | 45.38(-0.01) | 45.31 | -2 | | -2 | 57(0.1) | -25 | [-3] | [-1] | [-13] | -72 | -11 | DT | -0.7 | OpenShort? | | (-3) | -2 | -29 | -11 | -11 | -1.3,11 | 48 | | 29 | Jan/3 | 15 | 45.68 | 45.54 | 45.45(-0.01) | 45.39(-0) | 45.38(0.02) | 45.41 | -1.4 | | -3 | 57(2.9) | 5 | [-2] | [2] | [9] | -41 | 7 | UR | 0.3 | SmallShort? | | (-3) | 3 | 27 | -2 | 11 | -0.4,19 | 39 | | 30 | Jan/3 | 14 | 45.68 | 45.54 | 45.45(-0.02) | 45.37(-0.03) | 45.38(-0) | 45.32 | -1.9 | | -3 | 54(2.5) | -20 | [-3] | [-3] | [-8] | -61 | -8 | DT | -0.5 | OpenShort | | (-3) | 0 | -27 | 5 | -4 | -1.3,22 | 39 | | | | |
| 31 | Jan/3 | 13 | 45.68 | 45.54 | 45.46(-0.01) | 45.38(-0.03) | 45.37(-0.03) | 45.41 | -1.4 | | -3 | 52(0.2) | -20 | [-1] | [-7] | [-1] | -39 | -8 | DT | 0.4 | OpenShort | | (0) | -4 | -9 | 9 | 11 | -0.5,24 | 39 | | 32 | Jan/3 | 12 | 45.68 | 45.54 | 45.46(-0.02) | 45.4(-0.04) | 45.38(0.05) | 45.44 | -1.3 | | -3 | 52(-0.8) | -5 | [-3] | [3] | [14] | -36 | 35 | UR | 0.6 | SmallShort | | (-3) | 7 | 29 | 14 | 18 | -0.2,19 | 39 | | 33 | Jan/3 | 11 | 45.68 | 45.54 | 45.47(-0.02) | 45.42(-0.05) | 45.36(0.02) | 45.34 | -1.8 | | -3 | 52(2.4) | -15 | [-3] | [-2] | [-3] | -75 | -3 | DT | -0.2 | OpenShort | | (-3) | 3 | -3 | -13 | -4 | -1.3,8 | 39 | | 34 | Jan/3 | 10 | 45.68 | 45.54 | 45.48(0.01) | 45.44(-0.06) | 45.35(-0.04) | 45.35 | -1.7 | | -3 | 50(-1) | 20 | [1] | [-10] | [4] | -66 | -52 | RG | 0 | Wait | | (-3) | -6 | 9 | 7 | -4 | -1.4,19 | 39 | | 35 | Jan/3 | 9 | 45.68 | 45.54 | 45.48(0.01) | 45.47(-0.02) | 45.37(-0.06) | 45.32 | -1.9 | | -3 | 51(-0.5) | -20 | [1] | [-10] | [-16] | -77 | -67 | DR | -0.5 | HoldShort? | | (0) | -9 | -44 | 2 | -15 | -1.7,16 | 39 | | | | |
| 36 | Jan/2 | 15 | 45.68 | 45.56 | 45.48(0.02) | 45.47(-0) | 45.4(-0.02) | 45.47 | -1.2 | | -1 | 51(-4.3) | 35 | [3] | [-2] | [15] | -37 | -27 | RG | 0.7 | Wait? | | (3) | -3 | 44 | -0 | 0 | -0.1,16 | 41 | | 37 | Jan/2 | 14 | 45.68 | 45.56 | 45.47(-0.04) | 45.48(-0.05) | 45.41(-0.15) | 45.32 | -2 | | -1 | 56(0.6) | -45 | [-6] | [-27] | [-5] | -87 | -27 | DT | -0.9 | HoldShort | | (0) | -22 | 3 | -25 | -18 | -1.5,1 | 41 | | 38 | Jan/2 | 13 | 45.68 | 45.56 | 45.49(-0.04) | 45.5(-0.06) | 45.48(-0.12) | 45.31 | -2.1 | | -1 | 55(-0.1) | -50 | [-6] | [-23] | [-21] | -82 | -29 | DT | -1.7 | HoldShort | | (-5) | -17 | -39 | -37 | -18 | -1.8,13 | 41 | | 39 | Jan/2 | 12 | 45.68 | 45.56 | 45.51(-0.02) | 45.53(-0.01) | 45.53(-0.07) | 45.44 | -1.3 | | -1 | 55(-2.5) | -35 | [-3] | [-11] | [-8] | -36 | -17 | DT | -0.9 | OpenShort | | (-3) | -10 | -5 | -36 | -2 | -0.7,32 | 41 | | 40 | Jan/2 | 11 | 45.68 | 45.56 | 45.52(-0.02) | 45.53(-0.01) | 45.53(-0) | 45.46 | -1.2 | | -1 | 58(-1.8) | -25 | [-3] | [-1] | [-9] | -11 | 12 | DT | -1 | OpenShort | | (-3) | 0 | -17 | -15 | -11 | -0.6,54 | 41 | | | | |
| 41 | Jan/2 | 10 | 45.68 | 45.56 | 45.53(-0.01) | 45.54(0.02) | 45.56(0.01) | 45.52 | -0.9 | | -1 | 60(-2.2) | -40 | [-1] | [3] | [-16] | 28 | 14 | RG | -0.4 | Wait | | (-3) | 1 | -47 | 3 | -11 | -0.1,80 | 41 | | 42 | Jan/2 | 9 | 45.68 | 45.56 | 45.53(0) | 45.53(0.02) | 45.55(0.06) | 45.68 | 0 | | -1 | 62(2.4) | 5 | [0] | [10] | [17] | 71 | 47 | UR | 1.2 | SmallShort? | | (0) | 9 | 29 | 30 | 20 | 1.4,86 | 41 | | 43 | Dec/31 | 15 | 45.64 | 45.57 | 45.53(-0.01) | 45.52(0.02) | 45.55(-0) | 45.58 | -0.2 | | -1 | 59(15.9) | -20 | [-1] | [0] | [2] | 33 | 20 | UR | 0.6 | SmallShort? | | (0) | 0 | 0 | 13 | 2 | 0.5,70 | 49 | | 44 | Dec/31 | 14 | 45.64 | 45.57 | 45.53(-0) | 45.51(0.05) | 45.52(0.03) | 45.58 | -0.2 | | -1 | 43(0) | 10 | [0] | [7] | [13] | 20 | 18 | UR | 0.6 | SmallShort | | (0) | 4 | 39 | 4 | -7 | 0.5,57 | 49 | | 45 | Dec/31 | 13 | 45.64 | 45.57 | 45.53(-0.02) | 45.49(0.04) | 45.52(-0) | 45.45 | -0.8 | | -1 | 43(0.6) | -20 | [-3] | [1] | [-6] | -20 | 1 | RG | -0.6 | Wait | | (-3) | 0 | -9 | -12 | -9 | -0.7,48 | 49 | | | | |
| 46 | Dec/31 | 12 | 45.64 | 45.57 | 45.54(0.01) | 45.47(0.02) | 45.52(-0) | 45.48 | -0.6 | | -1 | 43(0) | 10 | [1] | [1] | [-5] | -7 | -20 | CR | -0.3 | HoldShort | | (0) | 0 | -15 | 1 | 2 | -0.6,58 | 49 | | 47 | Dec/31 | 11 | 45.64 | 45.57 | 45.54(0.02) | 45.46(-0.03) | 45.51(-0.01) | 45.53 | -0.4 | | -1 | 43(-1.4) | 0 | [3] | [-4] | [-2] | 8 | -24 | DR | 0.2 | OpenShort | | (0) | -1 | -12 | 6 | 9 | -0.1,60 | 49 | | 48 | Dec/31 | 10 | 45.64 | 45.57 | 45.54(-0) | 45.47(-0.03) | 45.52(0.04) | 45.57 | -0.3 | | -1 | 44(-0.1) | 0 | [0] | [3] | [9] | 15 | 20 | UR | 0.5 | SmallShort | | (3) | 6 | 20 | 5 | 20 | 0.4,55 | 49 | | 49 | Dec/31 | 9 | 45.64 | 45.57 | 45.53(-0.02) | 45.48(-0.05) | 45.5(0.07) | 45.5 | -0.6 | | -1 | 44(-0.7) | -15 | [-3] | [5] | [2] | -10 | 29 | UR | 0 | SmallShort? | | (0) | 10 | 5 | -3 | 9 | -0.3,48 | 49 | | 50 | Dec/30 | 15 | 45.64 | 45.61 | 45.54(-0.02) | 45.5(-0.04) | 45.47(0.08) | 45.48 | -0.6 | | -3 | 45(0.8) | -10 | [-3] | [7] | [0] | -11 | 32 | RG | 0.1 | Wait? | | (-3) | 11 | 0 | -4 | 7 | -0.5,52 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|