|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 3, 2020 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $44.9500 One month high (close): $46.0000
XHB Daily Change: -0.53% Daily StdDev 0.69% XHB EMA_5_Trend: -0.11% 10Minute StdDev: $0.107
Latest Price : $45.41(-0.53%) | Tue. Jan 7, 2020($0.1) Mon. Jan 6, 2020($0.2) Fri. Jan 3, 2020($0.1) Thu. Jan 2, 2020($0.1) Tue. Dec 31, 2019($0.1) Mon. Dec 30, 2019($0.1) Fri. Dec 27, 2019($0.1) Thu. Dec 26, 2019($0.1)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1.4
| | Fri. Jan. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 15 | 45.68 | 45.54 | 45.45(-0.01) | (-0) | 45.38(0.02) | 45.41 | -1.4 | | -3 | 54(-0.1) | 10 | [-1] | [2] | [10] | -41 | 6 | UR | 0.3 | SmallShort? | | (-3) | 3 | 27 | -2 | 11 | -0.4,19 | 39 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 45.45(hourly_sma_20 0.09%) 45.54(weak_daily_ema_10 0.29%)
|
| | | 2 | Jan/3 | 14 | 45.68 | 45.54 | 45.45(-0.02) | 45.37(-0.03) | 45.38(-0) | 45.32 | -1.9 | | -3 | 54(2.5) | -25 | [-3] | [-3] | [-9] | -61 | -9 | DT | -0.5 | OpenShort | | (-3) | -0 | -27 | 5 | -4 | -1.3,22 | 39 | | 3 | Jan/3 | 13 | 45.68 | 45.54 | 45.46(-0.01) | 45.38(-0.03) | 45.37(-0.03) | 45.41 | -1.4 | | -3 | 52(0.2) | -20 | [-1] | [-7] | [-1] | -39 | -8 | DT | 0.4 | OpenShort | | (0) | -4 | -9 | 9 | 11 | -0.5,24 | 39 | | 4 | Jan/3 | 12 | 45.68 | 45.54 | 45.46(-0.02) | 45.4(-0.04) | 45.38(0.05) | 45.44 | -1.3 | | -3 | 52(-0.8) | -5 | [-3] | [3] | [14] | -36 | 35 | UR | 0.6 | SmallShort | | (-3) | 7 | 30 | 14 | 18 | -0.2,19 | 39 | | 5 | Jan/3 | 11 | 45.68 | 45.54 | 45.47(-0.02) | 45.42(-0.05) | 45.36(0.02) | 45.34 | -1.8 | | -3 | 52(2.4) | -15 | [-3] | [-2] | [-3] | -75 | -3 | DT | -0.2 | OpenShort | | (-3) | 3 | -3 | -13 | -4 | -1.3,8 | 39 | | | | |
| 6 | Jan/3 | 10 | 45.68 | 45.54 | 45.48(0.01) | 45.44(-0.06) | 45.35(-0.04) | 45.35 | -1.7 | | -3 | 50(-1) | 20 | [1] | [-10] | [4] | -66 | -51 | RG | 0 | Wait | | (-3) | -6 | 9 | 7 | -4 | -1.4,19 | 39 | | 7 | Jan/3 | 9 | 45.68 | 45.54 | 45.48(0.01) | 45.47(-0.02) | 45.37(-0.06) | 45.32 | -1.9 | | -3 | 51(-0.5) | -20 | [1] | [-10] | [-16] | -77 | -67 | DR | -0.5 | HoldShort? | | (0) | -9 | -45 | 2 | -15 | -1.7,16 | 39 | | 8 | Jan/2 | 15 | 45.68 | 45.56 | 45.48(0.02) | 45.47(-0) | 45.4(-0.02) | 45.47 | -1.2 | | -1 | 51(-4.3) | 35 | [3] | [-2] | [15] | -37 | -27 | RG | 0.7 | Wait? | | (3) | -3 | 45 | -0 | 0 | -0.1,16 | 41 | | 9 | Jan/2 | 14 | 45.68 | 45.56 | 45.47(-0.04) | 45.48(-0.05) | 45.41(-0.15) | 45.32 | -2 | | -1 | 56(0.6) | -45 | [-6] | [-27] | [-5] | -87 | -27 | DT | -0.9 | HoldShort | | (0) | -22 | 3 | -25 | -18 | -1.5,1 | 41 | | 10 | Jan/2 | 13 | 45.68 | 45.56 | 45.49(-0.04) | 45.5(-0.06) | 45.48(-0.12) | 45.31 | -2.1 | | -1 | 55(-0.1) | -50 | [-6] | [-23] | [-21] | -82 | -29 | DT | -1.7 | HoldShort | | (-5) | -17 | -39 | -37 | -18 | -1.8,13 | 41 | | | | |
| 11 | Jan/2 | 12 | 45.68 | 45.56 | 45.51(-0.02) | 45.53(-0.01) | 45.53(-0.07) | 45.44 | -1.3 | | -1 | 55(-2.5) | -35 | [-3] | [-11] | [-8] | -36 | -17 | DT | -0.9 | OpenShort | | (-3) | -10 | -5 | -36 | -2 | -0.7,32 | 41 | | 12 | Jan/2 | 11 | 45.68 | 45.56 | 45.52(-0.02) | 45.53(-0.01) | 45.53(-0) | 45.46 | -1.2 | | -1 | 58(-1.8) | -25 | [-3] | [-1] | [-9] | -11 | 11 | DT | -1 | OpenShort | | (-3) | -0 | -18 | -15 | -11 | -0.6,54 | 41 | | 13 | Jan/2 | 10 | 45.68 | 45.56 | 45.53(-0.01) | 45.54(0.02) | 45.56(0.01) | 45.52 | -0.9 | | -1 | 60(-2.2) | -40 | [-1] | [3] | [-16] | 28 | 13 | RG | -0.4 | Wait | | (-3) | 1 | -47 | 3 | -11 | -0.1,80 | 41 | | 14 | Jan/2 | 9 | 45.68 | 45.56 | 45.53(0) | 45.53(0.02) | 45.55(0.06) | 45.68 | 0 | | -1 | 62(2.4) | 5 | [0] | [10] | [17] | 71 | 46 | UR | 1.2 | SmallShort? | | (0) | 9 | 30 | 30 | 20 | 1.4,86 | 41 | | 15 | Dec/31 | 15 | 45.64 | 45.57 | 45.53(-0.01) | 45.52(0.02) | 45.55(-0) | 45.58 | -0.2 | | -1 | 59(15.9) | -20 | [-1] | [0] | [2] | 33 | 20 | UR | 0.6 | SmallShort? | | (0) | -0 | 0 | 13 | 2 | 0.5,70 | 49 | | | | |
| 16 | Dec/31 | 14 | 45.64 | 45.57 | 45.53(-0) | 45.51(0.05) | 45.52(0.03) | 45.58 | -0.2 | | -1 | 43(0) | 10 | [-0] | [7] | [13] | 20 | 18 | UR | 0.6 | SmallShort | | (0) | 4 | 39 | 4 | -7 | 0.5,57 | 49 | | 17 | Dec/31 | 13 | 45.64 | 45.57 | 45.53(-0.02) | 45.49(0.04) | 45.52(-0) | 45.45 | -0.8 | | -1 | 43(0.6) | -20 | [-3] | [1] | [-6] | -20 | 1 | RG | -0.6 | Wait | | (-3) | -0 | -9 | -12 | -9 | -0.7,48 | 49 | | 18 | Dec/31 | 12 | 45.64 | 45.57 | 45.54(0.01) | 45.47(0.02) | 45.52(-0) | 45.48 | -0.6 | | -1 | 43(0) | 10 | [1] | [1] | [-5] | -7 | -20 | CR | -0.3 | HoldShort | | (0) | -0 | -15 | 1 | 2 | -0.6,58 | 49 | | 19 | Dec/31 | 11 | 45.64 | 45.57 | 45.54(0.02) | 45.46(-0.03) | 45.51(-0.01) | 45.53 | -0.4 | | -1 | 43(-1.4) | 0 | [3] | [-4] | [-2] | 8 | -24 | DR | 0.2 | OpenShort | | (0) | -1 | -12 | 6 | 9 | -0.1,60 | 49 | | 20 | Dec/31 | 10 | 45.64 | 45.57 | 45.54(-0) | 45.47(-0.03) | 45.52(0.04) | 45.57 | -0.3 | | -1 | 44(-0.1) | 0 | [-0] | [3] | [10] | 15 | 20 | UR | 0.5 | SmallShort | | (3) | 6 | 20 | 9 | 20 | 0.4,55 | 49 | | | | |
| 21 | Dec/31 | 9 | 45.64 | 45.57 | 45.53(-0.02) | 45.48(-0.05) | 45.5(0.07) | 45.5 | -0.6 | | -1 | 44(-0.7) | -15 | [-3] | [5] | [2] | -10 | 28 | UR | 0 | SmallShort? | | (0) | 10 | 5 | -2 | 9 | -0.3,48 | 49 | | 22 | Dec/30 | 15 | 45.64 | 45.61 | 45.54(-0.02) | 45.5(-0.04) | 45.47(0.08) | 45.48 | -0.6 | | -3 | 45(0.8) | -10 | [-3] | [7] | [1] | -11 | 31 | UR | 0.1 | SmallShort? | | (-3) | 11 | 0 | 4 | 7 | -0.5,52 | 43 | | 23 | Dec/30 | 14 | 45.64 | 45.61 | 45.55(5.26) | 45.52(-0.04) | 45.43(0.04) | 45.48 | -0.6 | | -3 | 44(-3774.4) | 50 | [711] | [179] | [-5] | -11 | -5270 | CR | 0.4 | HoldShort | | (-3) | 5 | -20 | 9 | -2 | -0.6,54 | 43 | | 24 | Dec/30 | 13 | 45.64 | 45.61 | 43.27(5.55) | 45.52(-0) | 45.41(-0.04) | 45.55 | -0.3 | | -3 | 3819(-1437.6) | 50 | [750] | [181] | [4] | -4 | -5030 | UT | 0 | OpenLong | | (749) | -5 | 12 | 1 | -2 | 0.2,41 | 43 | | 25 | Dec/30 | 12 | 45.64 | 45.61 | 41(5.89) | 45.54(-0.03) | 45.43(-0.08) | 45.51 | -0.5 | | -3 | 5256(-1000.1) | 50 | [796] | [185] | [16] | -23 | -4810 | UT | 0 | OpenLong | | (796) | -11 | 54 | -17 | 11 | 0.3,20 | 43 | | | | |
| 26 | Dec/30 | 11 | 45.64 | 45.61 | 38.72(-0.05) | 45.55(-0.06) | 45.46(-0.16) | 45.33 | -1.2 | | -3 | 6256(-2.9) | -50 | [-7] | [-28] | [-4] | -38 | 1720 | DT | -0 | OpenShort | | (842) | -22 | 9 | -30 | -20 | 0.4,2 | 43 | | 27 | Dec/30 | 10 | 45.64 | 45.61 | 38.74(-0.03) | 45.58(-0.05) | 45.53(-0.16) | 45.3 | -1.3 | | -3 | 6259(-2.1) | -50 | [-4] | [-27] | [-14] | -7 | 1680 | DT | -0 | OpenShort | | (-7) | -22 | -24 | -22 | -20 | 0.4,33 | 43 | | 28 | Dec/30 | 9 | 45.64 | 45.61 | 38.75(-0.03) | 45.6(-0.03) | 45.6(-0.13) | 45.38 | -1 | | -3 | 6261(-1.4) | -50 | [-4] | [-22] | [-29] | 27 | 1708 | DT | -0 | OpenShort? | | (-4) | -18 | -74 | -11 | -20 | 0.4,67 | 43 | | 29 | Dec/27 | 15 | 45.66 | 45.65 | 38.76(0.02) | 45.61(0.04) | 45.66(0.02) | 45.63 | -0.1 | | -3 | 6263(233.1) | -30 | [3] | [5] | [-7] | 53 | 1755 | CR | -0 | HoldShort? | | (0) | 3 | -18 | -2 | -9 | 0.4,93 | 42 | | 30 | Dec/27 | 14 | 45.66 | 45.65 | 38.75(0.02) | 45.59(0.02) | 45.65(0.02) | 45.69 | 0.1 | | -3 | 6030(1.7) | -15 | [3] | [3] | [3] | 60 | 1775 | RG | 0 | Wait | | (4) | 3 | 5 | 0 | 15 | 0.4,100 | 42 | | | | |
| 31 | Dec/27 | 13 | 45.66 | 45.65 | 38.74(0.02) | 45.58(0.01) | 45.64(0.04) | 45.67 | 0 | | -3 | 6028(1.4) | -15 | [3] | [5] | [2] | 60 | 1780 | RG | 0 | Wait | | (4) | 5 | 3 | 0 | 13 | 0.4,100 | 42 | | 32 | Dec/27 | 12 | 45.66 | 45.65 | 38.74(0) | 45.58(0.01) | 45.62(0.04) | 45.66 | 0 | | -3 | 6027(0.9) | -35 | [0] | [5] | [1] | 60 | 1800 | UR | 0 | SmallShort | | (4) | 5 | 0 | 0 | 11 | 0.4,100 | 42 | | 33 | Dec/27 | 11 | 45.66 | 45.65 | 38.73(0.02) | 45.58(11.14) | 45.6(0.07) | 45.66 | 0 | | -3 | 6026(1.1) | 25 | [3] | [742] | [-130] | 60 | 1788 | CR | 0 | HoldShort | | (4) | 9 | 24 | 0 | -20 | 0.4,100 | 42 | | 34 | Dec/27 | 10 | 45.66 | 45.65 | 38.73(-0) | 41.01(12.5) | 45.57(0.09) | 45.58 | -0.3 | | -3 | 6025(0) | 10 | [-0] | [833] | [-89] | 60 | 1792 | CR | 0 | HoldShort | | (0) | 12 | -15 | 0 | -20 | 0.4,100 | 42 | | 35 | Dec/27 | 9 | 45.66 | 45.65 | 38.72(-0.01) | 36.45(14.3) | 45.53(0.02) | 45.63 | -0.1 | | -3 | 6025(-0.3) | 5 | [-1] | [942] | [-34] | 60 | 1795 | RG | 0 | Wait? | | (0) | 3 | 15 | 0 | -20 | 0.4,100 | 42 | | | | |
| 36 | Dec/26 | 15 | 45.69 | 45.68 | 38.72(-0.04) | 31.89(-0.03) | 45.52(-0.02) | 45.58 | -0.4 | | -3 | 6025(-2.1) | -15 | [-5] | [-7] | [141] | 60 | 1805 | DP | 0 | OpenShort? | | (0) | -3 | 5 | 0 | 20 | 0.4,100 | 48 | | 37 | Dec/26 | 14 | 45.69 | 45.68 | 38.74(-0.01) | 31.9(-0.01) | 45.53(-0.05) | 45.56 | -0.5 | | -3 | 6027(-1.2) | 5 | [-1] | [-9] | [175] | 60 | 1757 | RG | 0 | Wait | | (-7) | -7 | 24 | 0 | 20 | 0.4,100 | 48 | | 38 | Dec/26 | 13 | 45.69 | 45.68 | 38.74(-0.03) | 31.9(-0.03) | 45.55(24.94) | 45.48 | -0.8 | | -3 | 6028(-0.9) | -10 | [-4] | [3278] | [216] | 60 | 7840 | UR | -0 | SmallShort | | (-4) | 3282 | 20 | 11 | 20 | 0.4,100 | 48 | | 39 | Dec/26 | 12 | 45.69 | 45.68 | 38.75(-0.01) | 31.91(-0.02) | 36.46(33.19) | 45.41 | -1 | | -3 | 6029(-0.9) | 5 | [-1] | [4364] | [261] | 60 | 9809 | UR | 0.5 | SmallShort | | (-4) | 4367 | -50 | 22 | 20 | 0.4,100 | 48 | | 40 | Dec/26 | 11 | 45.69 | 45.68 | 38.76(0.02) | 31.92(0.05) | 27.37(49.9) | 45.58 | -0.4 | | -3 | 6030(0.3) | 25 | [3] | [6569] | [418] | 60 | 13888 | UT | 1.1 | OpenLong | | (0) | 6566 | -15 | 57 | 20 | 0.4,100 | 48 | | | | |
| 41 | Dec/26 | 10 | 45.69 | 45.68 | 38.76(0) | 31.9(0.03) | 18.26(-0.05) | 45.63 | -0.2 | | -3 | 6030(0.7) | 10 | [0] | [-6] | [824] | 27 | 1767 | RG | 1.7 | SmallShort | | (4) | -7 | -12 | 44 | 20 | 0.4,67 | 48 | | 42 | Dec/26 | 9 | 45.69 | 45.68 | 38.75(0.03) | 31.89(0.04) | 18.27(0.1) | 45.67 | -0.1 | | -3 | 6029(1.4) | 30 | [4] | [16] | [INF] | -7 | 1786 | UT | 1.7 | OpenLong? | | (0) | 13 | INF | 41 | 20 | 0.4,33 | 48 | | 43 | Dec/24 | 15 | 45.73 | 45.71 | 38.74(-5.55) | 31.88(-12.49) | 18.25(-33.3) | 0 | -134.5 | | -0 | 6028(2006.4) | -50 | [-730] | [-5386] | [NAN] | -110 | -12702 | DT | -1.1 | HoldShort? | | (-792) | -4382 | NAN | -42 | -20 | -2.4,0 | 57 | | 44 | Dec/24 | 14 | 45.73 | 45.71 | 41.01(-5.25) | 36.43(-11.12) | 27.36(-24.96) | 0 | -134.5 | | -0 | 4021(1100.3) | -50 | [-691] | [-4188] | [NAN] | -106 | -10964 | DT | -2 | HoldShort | | (-749) | -3284 | NAN | -29 | -20 | -3,19 | 57 | | 45 | Dec/24 | 13 | 45.73 | 45.71 | 43.28(-5) | 40.99(-10.02) | 36.46(-19.96) | 0 | -134.5 | | -0 | 2921(2890.7) | -50 | [-658] | [-3450] | [-4843] | -131 | -9990 | DT | -3.7 | HoldShort | | (-710) | -2626 | -13514 | -33 | -20 | -4.4,29 | 57 | | | | |
| 46 | Dec/24 | 12 | 45.73 | 45.71 | 45.56(0.05) | 45.56(-0.03) | 45.55(0.08) | 45.68 | -0.1 | | -0 | 30(-3) | 50 | [7] | [10] | [15] | 17 | 0 | UT | 1.3 | OpenLong | | (3) | 11 | 30 | 19 | 20 | 1.2,37 | 57 | | 47 | Dec/24 | 11 | 45.73 | 45.71 | 45.54(0.04) | 45.57(-0.03) | 45.51(0.01) | 45.58 | -0.4 | | -0 | 33(-4.8) | 35 | [5] | [1] | [5] | -20 | -27 | UT | 0.6 | OpenLong | | (5) | 1 | 12 | 4 | 9 | 0.4,20 | 57 | | 48 | Dec/24 | 10 | 45.73 | 45.71 | 45.52(0.03) | 45.57(-0) | 45.51(0.02) | 45.54 | -0.6 | | -0 | 38(-3.7) | 30 | [4] | [4] | [3] | -31 | -24 | UT | 0.2 | OpenLong | | (3) | 3 | 15 | -10 | -2 | 0.2,14 | 57 | | 49 | Dec/24 | 9 | 45.73 | 45.71 | 45.51(0.03) | 45.59(-0.01) | 45.5(-0.04) | 45.49 | -0.7 | | -0 | 42(-2.5) | 15 | [4] | [-5] | [-0] | -39 | -38 | RG | -0.1 | Wait? | | (3) | -5 | 9 | -13 | -13 | -0.1,14 | 57 | | 50 | Dec/23 | 15 | 45.73 | 45.71 | 45.51(-0) | 45.59(-0.02) | 45.52(-0.09) | 45.46 | -0.8 | | -1 | 44(-0.3) | -25 | [-0] | [-14] | [-6] | -33 | -32 | DR | -0.4 | OpenShort? | | (3) | -12 | -9 | -11 | -13 | -0.2,22 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|