Trading Signals: XHB Stock Price Prediction and Forecast

^ XHB: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 7, 2017

Trading Signals: XHB Stock Price Prediction and Forecast (Mon. Mar. 10, 2014 - Fri. Dec. 22, 2023)

(Home builder sector ETF)
XHB latest price $36.1296 (-0.22%) ($36.1099 - $36.3213) on Fri. Apr. 7, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.81% (three month average)
RSI   37
Latest Price   $36.1296(-0.22%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   XHB declines -0.3% a day on average for past five trading days.
Weekly Trend   XHB declines -0.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support XHB advance at 0% a week (0% probability)
DIA(74%)    GDXJ(24%)    VCSH(11%)    VCIT(8%)    LQD(7%)
Factors Impacting XHB price   XHB will decline at least -0.405% in a week (0% probabilities).
UUP(-17%)    INDA(-9%)    EMHY(-9%)    XLU(-5%)    XLP(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.405% (StdDev 0.81%)
Hourly BBV 0 ()
Intraday Trend -0.1%

Resistance Level   $36.34
5 Day Moving Average   $36.16(-0.08%)
10 Day Moving Average   $36.3(-0.47%)
20 Day Moving Average   $36.34(-0.58%)
To recent high   -2%
To recent low   8.2%
Market Cap   $N/A

$. XHB price fluctuates within 0.72% (three month std-dev: 0.81%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170507

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_7_2017	34.68	36.34		36.16			36.13(-0.22%)	DT	OpenShort	-75	-0.1	-8	-10000	-6	-15	0.85	71%	0.09	13.9	0.81%	0	-0.8	37	0
2	Apr_6_2017	34.65	36.35	36.3	36.25			36.21(0.74%)	DP	OpenShort	-75	-0.1	-8	-10000	-5	-17	0.89	71%	0.12	28.4	0.81%	0	-0.5	36	0
3	Apr_5_2017	34.61	36.34	36.31	36.33			35.94(-0.6%)	DT	OpenShort	-75	-1.4	-10	-10000	-7	-20	1.29	71%	0.09	35.1	0.82%	0	-1.4	28	0
4	Apr_4_2017	34.58	36.35	36.31	36.44			36.16(-0.49%)	DT	OpenShort	-75	-0.9	-6	-10000	-3	-16	0.95	73%	0.12	42.2	0.82%	0	-0.6	41	0
5	Apr_3_2017	34.54	36.33	36.33	36.49			36.34(-0.73%)	N/A	N/A	0	-0.5	1	-10000	3	-7	2.14	73%	0.12	48.9	0.83%	0	0	56	0

6	Mar_31_2017	34.5	36.3	36.36	36.45			36.6(0.03%)	N/A	N/A	0	0.5	4	-10000	6	-3	2.38	73%	0.12	45.1	0.83%	0	0.9	57	0
7	Mar_30_2017	34.46	36.28	36.37	36.36			36.59(0.19%)	N/A	N/A	0	0.7	3	-10000	5	-4	0.49	73%	0.15	50.5	0.84%	0	0.9	55	0
8	Mar_29_2017	34.41	36.24	36.37	36.29			36.52(0.32%)	UT	OpenLong	75	0.7	6	-10000	6	5	1.31	73%	0.17	59.1	0.85%	0	0.9	61	0
9	Mar_28_2017	34.35	36.23	36.4	36.2			36.4(0.73%)	UT	OpenLong	75	0.6	4	-10000	4	4	1.72	70%	0.15	58.6	0.85%	0	0.5	57	0
10	Mar_27_2017	34.3	36.18	36.37	36.14			36.14(-0.03%)	N/A	N/A	0	0	-6	-10000	-8	-0	1.39	70%	0.18	55.9	0.86%	0	-0.1	60	0

11	Mar_24_2017	34.24	36.16	36.39	36.26			36.15(-0.22%)	N/A	N/A	0	-0.3	-1	-10000	-8	22	1.24	70%	0.18	66.4	0.86%	0	-0	60	0
12	Mar_23_2017	34.18	36.11	36.41	36.39			36.23(0.38%)	UD	OpenLong	65	-0.3	4	-10000	-8	41	1.69	70%	0.18	71.4	0.87%	0	0.2	53	0
13	Mar_22_2017	34.12	36.06	36.41	36.52			36.09(-0.05%)	UD	OpenLong	65	-0.8	10	-10000	-6	57	3.51	64%	0.18	78	0.87%	0	0.1	54	0
14	Mar_21_2017	34.06	36.02	36.39	36.52			36.11(-1.64%)	UD	OpenLong	75	-0.9	17	-10000	0	66	2.87	64%	0.15	85.3	0.91%	0	0.2	50	0
15	Mar_20_2017	34.01	35.97	36.36	36.62			36.71(-0.26%)	UD	OpenLong	75	0.2	24	-10000	6	78	1.45	69%	0.18	89.5	0.88%	0	1.3	70	0

16	Mar_17_2017	33.95	35.88	36.26	36.52			36.81(-0.2%)	UD	OpenLong	75	0.5	22	-10000	6	71	1.67	69%	0.21	82.7	0.87%	0	1.6	64	0
17	Mar_16_2017	33.88	35.77	36.18	36.43			36.88(0.78%)	UT	OpenLong	75	0.8	29	-10000	12	78	1.34	69%	0.18	82.4	0.88%	0	1.9	70	0
18	Mar_15_2017	33.82	35.66	36.08	36.24			36.6(1.39%)	UT	OpenLong	75	0.6	24	-10000	7	75	3.51	66%	0.15	86	0.87%	0	1.7	69	0
19	Mar_14_2017	33.77	35.56	36.03	36.13			36.1(-0.41%)	UD	OpenLong	75	-0.1	24	-10000	5	81	1.56	61%	0.12	86.9	0.87%	0	0.9	63	0
20	Mar_13_2017	33.73	35.48	35.96	36.05			36.24(-0.22%)	UD	OpenLong	75	0.3	25	-10000	7	77	1.45	61%	0.15	86.7	0.89%	0	1.3	65	0

21	Mar_10_2017	33.68	35.4	35.9	35.94			36.32(1.04%)	UT	OpenLong	75	0.6	23	-10000	3	83	2.71	61%	0.12	86.8	0.88%	0	1.6	70	0
22	Mar_9_2017	33.64	35.29	35.79	35.94			35.95(-0.25%)	UD	OpenLong	75	0.1	22	-10000	0	86	1.85	59%	0.12	87.6	0.88%	0	1.1	68	0
23	Mar_8_2017	33.6	35.19	35.7	35.89			36.04(0.96%)	UT	HoldLong	50	0.2	22	-10000	-1	92	3.25	59%	0.12	79.8	0.88%	0	1.3	68	0
24	Mar_7_2017	33.56	35.07	35.62	35.91			35.69(-0.03%)	UD	OpenLong	75	-0.3	31	-10000	4	111	2.1	61%	0.12	76.5	0.88%	0	0.9	69	0
25	Mar_6_2017	33.52	34.98	35.57	35.85			35.7(-1.01%)	UD	OpenLong	75	-0.2	27	-10000	0	109	0.88	61%		69.9	0.94%	0	1	68	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.