Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20160108	SMH	Hourly	Intraday	$0	$46.57	-100%	98.42%	-1.58%	-2.7	$-3.77%	-1.83%	-1.97%	Chart
2	20160108	XHB	Hourly	Intraday	$0	$30.28	-100%	98.26%	-1.74%	-2.8	$-4.28%	-1.89%	-2.33%	Chart
3	20160108	BA	Hourly	Intraday	$0	$119.37	-100%	97.73%	-2.27%	-2.7	$-3.35%	-2.09%	-1.76%	Chart
4	20160108	ADSK	Hourly	Intraday	$0	$55.06	-100%	98.36%	-1.64%	-2.9	$-10.28%	-1.97%	-2.39%	Chart
5	20160108	CTSH	Hourly	Intraday	$0	$54.67	-100%	98.45%	-1.55%	-2.2	5.29%	-1.46%	-1.97%	Chart
6	20160108	REGN	Hourly	Intraday	$0	$491.68	-100%	97.95%	-2.05%	-2.3	$-5.84%	-1.98%	-2.01%	Chart
7	20160108	XLNX	Hourly	Intraday	$0	$39.97	-100%	97.95%	-2.05%	-2.8	$-0.28%	-1.76%	-1.92%	Chart
8	20160108	ABT	Hourly	Intraday	$0	$37.9	-100%	97.91%	-2.09%	-2.5	0.31%	-1.97%	-1.79%	Chart
9	20160108	BK	Hourly	Intraday	$0	$34.96	-100%	98.18%	-1.82%	-2.6	$-3.69%	-2.04%	-2.74%	Chart
10	20160108	PSX	Hourly	Intraday	$0	$67.94	-100%	98.38%	-1.62%	-2.6	4.33%	-1.66%	-2.81%	Chart
11	20160108	NOW	Hourly	Intraday	$0	$78.12	-100%	98.09%	-1.91%	-2.6	$-2.28%	-2.03%	-1.97%	Chart
12	20160108	IWM	Hourly	Intraday	$0	$103.85	-100%	98.28%	-1.72%	-2.7	$-3.59%	-1.6%	-1.88%	Chart
13	20160108	SWK	Hourly	Intraday	$0	$96.44	-100%	98%	-2%	-2.7	$-0.77%	-2%	-2.06%	Chart
14	20160108	IWO	Hourly	Intraday	$0	$127.29	-100%	98.27%	-1.73%	-2.7	$-3.64%	-1.78%	-2.06%	Chart
15	20160107	EA	Hourly	Intraday	$0	$62.46	-100%	98.08%	-1.92%	-2.2	3.23%	-2.16%	-1.77%	Chart
16	20160107	NSC	Hourly	Intraday	$0	$72.46	-100%	98.14%	-1.86%	-2.2	$-7.5%	-1.67%	-2.83%	Chart
17	20160106	CHKP	Hourly	Intraday	$0	$77.78	-100%	98.36%	-1.64%	-2.1	$-1.07%	-1.44%	-1.9%	Chart
18	20160106	FXI	Hourly	Intraday	$0	$33.22	-100%	97.82%	-2.18%	-2.6	$-7.22%	-1.57%	-1.96%	Chart
19	20160105	NFLX	Hourly	Intraday	$0	$107.66	-100%	97.91%	-2.09%	-2.4	8.29%	-1.64%	-2.8%	Chart
20	20151214	ALNY	Hourly	Intraday	$0	$88.33	-100%	98.49%	-1.51%	-2.6	$-0.36%	-1.94%	-2.4%	Chart
21	20151209	REMX	Hourly	Intraday	$0	$42.48	-100%	98.17%	-1.83%	-2.7	$-4.03%	-1.98%	-2.06%	Chart
22	20151208	UNP	Hourly	Intraday	$0	$70.2	-100%	97.81%	-2.19%	-2.5	1.07%	-2.19%	-2.51%	Chart
23	20151204	HAS	Hourly	Intraday	$0	$63.34	-100%	97.59%	-2.41%	-2.4	$-0.49%	-1.83%	-1.93%	Chart
24	20151113	USO	Hourly	Intraday	$0	$104.48	-100%	97.83%	-2.17%	-2.3	$-1%	-1.69%	-2.58%	Chart
25	20151112	CMI	Hourly	Intraday	$0	$97.83	-100%	97.75%	-2.25%	-2.2	0.76%	-1.67%	-1.9%	Chart
26	20151112	TAN	Hourly	Intraday	$0	$26.92	-100%	97.75%	-2.25%	-2.3	$-3.49%	-2.16%	-2.63%	Chart
27	20151111	TAN	Hourly	Intraday	$0	$27.54	-100%	98.08%	-1.92%	-2.4	$-3.59%	-2.01%	-1.93%	Chart
28	20151001	SLB	Hourly	Intraday	$0	$60.84	-100%	98.09%	-1.91%	-2.1	13.29%	-1.43%	-2.05%	Chart
29	20150929	ISRG	Hourly	Intraday	$0	$151.82	-100%	98.27%	-1.73%	-2.6	0.91%	-1.6%	-1.81%	Chart
30	20150928	UTHR	Hourly	Intraday	$0	$134.15	-100%	97.64%	-2.36%	-2.4	$-5.55%	-1.98%	-2.85%	Chart
31	20150825	IBM	Hourly	Intraday	$0	$122.47	-100%	98.25%	-1.75%	-2.8	1.22%	-1.99%	-1.83%	Chart
32	20150825	BLK	Hourly	Intraday	$0	$268.07	-100%	98.49%	-1.51%	-2.6	0.58%	-2.16%	-2.63%	Chart
33	20150825	ZTS	Hourly	Intraday	$0	$41.5	-100%	97.77%	-2.23%	-2.8	3.34%	-2.25%	-2.35%	Chart
34	20150825	COF	Hourly	Intraday	$0	$72.25	-100%	98.26%	-1.74%	-2.9	2.87%	-2.3%	-2.31%	Chart
35	20150825	TROW	Hourly	Intraday	$0	$68.33	-100%	98.1%	-1.9%	-2.8	1.54%	-2.19%	-1.89%	Chart
36	20150825	ROK	Hourly	Intraday	$0	$103.57	-100%	98.48%	-1.52%	-2.7	3.84%	-2.19%	-2.18%	Chart
37	20150824	SMH	Hourly	Intraday	$0	$43.25	-100%	98.42%	-1.58%	-2.6	7.6%	-2.04%	-1.95%	Chart
38	20150824	MCK	Hourly	Intraday	$0	$197.8	-100%	97.66%	-2.34%	-2.6	$-0.11%	-1.74%	-2.42%	Chart
39	20150824	EWY	Hourly	Intraday	$0	$44.7	-100%	97.88%	-2.12%	-2.4	7.02%	-1.6%	-2.53%	Chart
40	20150821	ASML	Hourly	Intraday	$0	$83.68	-100%	98.25%	-1.75%	-2.5	7.07%	-1.48%	-2.8%	Chart
41	20150821	LVS	Hourly	Intraday	$0	$47.99	-100%	98.14%	-1.86%	-2.4	$-1.31%	-1.72%	-2.31%	Chart
42	20150821	EWY	Hourly	Intraday	$0	$45.67	-100%	97.67%	-2.33%	-2.4	5.08%	-1.46%	-2.27%	Chart
43	20150806	LRCX	Hourly	Intraday	$0	$68.5	-100%	97.93%	-2.07%	-2.2	$-0.7%	-1.6%	-1.8%	Chart
44	20150724	UTX	Hourly	Intraday	$0	$90.69	-100%	98.19%	-1.81%	-2.3	1.01%	-2.17%	-2.66%	Chart
45	20150724	PPG	Hourly	Intraday	$0	$103.25	-100%	97.75%	-2.25%	-2.4	4.97%	-1.57%	-2.41%	Chart
46	20150722	EOG	Hourly	Intraday	$0	$74.14	-100%	98.4%	-1.6%	-2.2	2.17%	-1.79%	-2.88%	Chart
47	20150709	NXPI	Hourly	Intraday	$0	$89.99	-100%	98.13%	-1.87%	-2.3	1.41%	-1.48%	-2.65%	Chart
48	20150708	GDXJ	Hourly	Intraday	$0	$20.76	-100%	97.87%	-2.13%	-2.5	0.41%	-1.81%	-2.37%	Chart
49	20150708	SIL	Hourly	Intraday	$0	$22.54	-100%	98.01%	-1.99%	-2.4	$-1.39%	-1.55%	-1.93%	Chart
50	20150708	LBTYA	Hourly	Intraday	$0	$48.98	-100%	98.39%	-1.61%	-2.2	5.63%	-1.95%	-2.14%	Chart
51	20150626	WDC	Hourly	Intraday	$0	$75.14	-100%	98.25%	-1.75%	-2.1	$-4.91%	-1.48%	-2.28%	Chart
52	20150622	TZA	Hourly	Intraday	$0	$177.8	-100%	98.02%	-1.98%	-2.1	10.24%	-1.52%	-1.8%	Chart
53	20150326	LRCX	Hourly	Intraday	$0	$66.96	-100%	97.8%	-2.2%	-2.6	$-0.56%	-2.01%	-2.31%	Chart
54	20150326	UNP	Hourly	Intraday	$0	$98.61	-100%	97.61%	-2.39%	-2.4	$-0.96%	-1.64%	-2.11%	Chart
55	20150309	ERX	Hourly	Intraday	$0	$519.5	-100%	97.82%	-2.18%	-2.2	$-2.56%	-1.72%	-1.82%	Chart
56	20150130	ADSK	Hourly	Intraday	$0	$54.01	-100%	97.55%	-2.45%	-2.2	5.68%	-1.47%	-2.11%	Chart
57	20150128	UPS	Hourly	Intraday	$0	$87.23	-100%	98.46%	-1.54%	-2.3	1.24%	-2.32%	-1.97%	Chart
58	20150128	EMR	Hourly	Intraday	$0	$48.91	-100%	98.13%	-1.87%	-2.7	1.96%	-1.61%	-1.88%	Chart
59	20150113	OKE	Hourly	Intraday	$0	$40.23	-100%	97.88%	-2.12%	-2.1	12.78%	-2.21%	-2.09%	Chart
60	20150106	EWP	Hourly	Intraday	$0	$32.96	-100%	98.33%	-1.67%	-2.5	$-1.7%	-1.47%	-2.91%	Chart
61	20141212	MGM	Hourly	Intraday	$0	$20.18	-100%	98.25%	-1.75%	-2.4	0.74%	-1.65%	-1.77%	Chart
62	20141210	CVX	Hourly	Intraday	$0	$88.05	-100%	97.99%	-2.01%	-2.2	1.11%	-1.61%	-1.98%	Chart
63	20141204	TNXP	Hourly	Intraday	$0	$6280	-100%	97.52%	-2.48%	-2.3	6.05%	-2.3%	-2.06%	Chart
64	20141202	WDAY	Hourly	Intraday	$0	$83.56	-100%	98.29%	-1.71%	-2.3	0.11%	-2.04%	-2.28%	Chart
65	20141016	MRK	Hourly	Intraday	$0	$46.48	-100%	97.62%	-2.38%	-2.7	5.99%	-2.02%	-1.81%	Chart
66	20141016	CMCSA	Hourly	Intraday	$0	$22.96	-100%	97.52%	-2.48%	-2.2	7.32%	-1.45%	-2.56%	Chart
67	20141015	ECL	Hourly	Intraday	$0	$100.19	-100%	98.47%	-1.53%	-2.1	6.71%	-1.49%	-1.78%	Chart
68	20141014	TMUS	Hourly	Intraday	$0	$26.41	-100%	98.11%	-1.89%	-2.3	3.6%	-1.74%	-2.43%	Chart
69	20141014	SLB	Hourly	Intraday	$0	$78.22	-100%	97.83%	-2.17%	-2.3	9.88%	-1.95%	-2.71%	Chart
70	20141014	OXY	Hourly	Intraday	$0	$71.35	-100%	98.46%	-1.54%	-2.7	5.22%	-1.81%	-2.02%	Chart
71	20141013	BKNG	Hourly	Intraday	$0	$1040.7	-100%	97.84%	-2.16%	-2.6	5.99%	-1.43%	-1.91%	Chart
72	20141013	TXN	Hourly	Intraday	$0	$37.28	-100%	98.1%	-1.9%	-2.8	5.91%	-2.07%	-1.84%	Chart
73	20141013	SLB	Hourly	Intraday	$0	$79.95	-100%	97.7%	-2.3%	-2.4	4.04%	-1.59%	-2.18%	Chart
74	20141013	MET	Hourly	Intraday	$0	$37.71	-100%	98.47%	-1.53%	-2.1	0.37%	-1.54%	-2.13%	Chart
75	20141013	CMI	Hourly	Intraday	$0	$124.95	-100%	98.1%	-1.9%	-2.4	4.75%	-1.69%	-1.91%	Chart
76	20141013	ROK	Hourly	Intraday	$0	$98.6	-100%	98.09%	-1.91%	-2.2	6.61%	-1.95%	-2.9%	Chart
77	20141010	ROK	Hourly	Intraday	$0	$100.52	-100%	97.64%	-2.36%	-2.3	4.63%	-1.82%	-2.46%	Chart
78	20141001	AMRS	Hourly	Intraday	$0	$55.5	-100%	97.63%	-2.37%	-2.5	$-3.78%	-1.82%	-1.95%	Chart
79	20140807	LVS	Hourly	Intraday	$0	$66.73	-100%	97.86%	-2.14%	-3.1	2.79%	-1.97%	-1.9%	Chart
80	20140731	CMI	Hourly	Intraday	$0	$139.39	-100%	97.51%	-2.49%	-2.5	$-0.01%	-1.56%	-1.77%	Chart
81	20140501	USLV	Hourly	Intraday	$0	$40.26	-100%	98.05%	-1.95%	-2.1	1.07%	-1.87%	-1.88%	Chart
82	20140428	AMZN	Hourly	Intraday	$0	$296.58	-100%	97.61%	-2.39%	-2.3	4.54%	-2.11%	-1.98%	Chart
83	20140428	XLNX	Hourly	Intraday	$0	$41.53	-100%	97.93%	-2.07%	-2.3	$-1.09%	-2.23%	-2.35%	Chart
84	20140403	ERY	Hourly	Intraday	$0	$88.18	-100%	97.97%	-2.03%	-2.2	5.87%	-1.71%	-2.37%	Chart
85	20140328	FB	Hourly	Intraday	$0	$60.01	-100%	98.43%	-1.57%	-2.1	$-5.43%	-2.28%	-2.88%	Chart
86	20131119	ALT	Hourly	Intraday	$0	$546	-100%	98.38%	-1.62%	-2.3	3.85%	-1.95%	-2.83%	Chart
87	20130819	O	Hourly	Intraday	$0	$39.29	-100%	97.98%	-2.02%	-2.2	2.32%	-1.78%	-2.71%	Chart
88	20130815	AMRS	Hourly	Intraday	$0	$38.7	-100%	98.47%	-1.53%	-2.4	1.55%	-1.56%	-2.31%	Chart
89	20130814	AMRS	Hourly	Intraday	$0	$39.3	-100%	98.13%	-1.87%	-2.3	$-5.34%	-1.46%	-2.1%	Chart
90	20130624	EWY	Hourly	Intraday	$0	$50.15	-100%	97.76%	-2.24%	-2.1	7.26%	-1.64%	-2.61%	Chart
91	20130621	PCY	Hourly	Intraday	$0	$26.53	-100%	98.26%	-1.74%	-2.4	2.94%	-1.53%	-2.25%	Chart
92	20130603	O	Hourly	Intraday	$0	$44.62	-100%	98.17%	-1.83%	-2.1	$-0.56%	-2.12%	-2.42%	Chart
93	20130529	FE	Hourly	Intraday	$0	$39.22	-100%	98.39%	-1.61%	-2.5	$-1.38%	-2.18%	-2.67%	Chart
94	20121023	DVAX	Hourly	Intraday	$0	$41.7	-100%	97.89%	-2.11%	-2.6	1.44%	-2.35%	-2.28%	Chart
95	20121011	SGEN	Hourly	Intraday	$0	$24.71	-100%	98.25%	-1.75%	-2.6	9.02%	-1.68%	-2.12%	Chart
96	20120925	DLR	Hourly	Intraday	$0	$67.37	-100%	97.92%	-2.08%	-2.4	2.21%	-1.67%	-1.95%	Chart
97	20120802	ADM	Hourly	Intraday	$0	$25.13	-100%	97.86%	-2.14%	-2.5	5.33%	-1.53%	-2.34%	Chart
98	20120625	ADM	Hourly	Intraday	$0	$28.79	-100%	98.33%	-1.67%	-2.2	0.87%	-1.67%	-2.18%	Chart
99	20120518	EWY	Hourly	Intraday	$0	$51.44	-100%	98.45%	-1.55%	-2.3	0.47%	-1.75%	-2.52%	Chart
100	20120517	FXI	Hourly	Intraday	$0	$33.19	-100%	97.82%	-2.18%	-2.3	$-1.36%	-1.52%	-2.23%	Chart
Total return: -195.05%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 98.05(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 4.12(62%)   Avg negative next week return: -2.87(38%)