Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XEL:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 2, 2014

Trading Signals: XEL Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Xcel Energy Inc)

XEL latest price $26.8406 (-1.65%) ($26.7384 - $27.2665) on Wed. Jul. 2, 2014.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.86% (three month average)
RSI   73
Latest Price   $26.8406(-1.65%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  XEL declines -0.1% a day on average for past five trading days.
Weekly Trend  XEL advances 1.8% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support XEL advance at 0% a week (0% probability)
  XLU(84%)    XLP(62%)    SPY(46%)    XLV(46%)    VT(43%)  
Factors Impacting XEL price  XEL will decline at least -0.43% in a week (0% probabilities).
  UUP(-11%)    VIXM(-10%)    DIA(-2%)    XHB(-0%)    GDXJ(-0%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.43% (StdDev 0.86%)
Hourly BBV   0 ()
Intraday Trend   -1.5%
  
 

  


5 Day Moving Average  $27.15(-1.14%)
10 Day Moving Average  $27.02(-0.66%)
20 Day Moving Average  $26.58(0.98%)
To recent high  -2.2%
To recent low  5.9%
Market Cap  $14.097b
 
 
 
Xcel Energy, Inc. operates as a holding company, which engages in the generation, purchase, transmission, distribution and sale of electricity. It operates through the following three segments: Regulated Electric Utility, Regulated Natural Gas Utility and All Others. The Regulated Electric Utility segment generates, transmits and distributes electricity primarily in portions of generates, transmits and distributes electricity in Minnesota, Wisconsin, Michigan, North Dakota, South Dakota, Colorado, Texas and New Mexico. In addition, this segment includes sales for resale and provides wholesale transmission service to various entities in the United States. It also includes commodity trading operations. The Regulated Natural Gas Utility segment transports, stores, and distributes natural gas primarily in portions of Minnesota, Wisconsin, North Dakota, Michigan and Colorado. The All Others segment engages in steam, appliance repair services, nonutility real estate activities, processing solid waste into refuse-derived fuel and investments in rental housing projects that qualify for low-income housing tax credits. The company was founded in 1909 and is headquartered in Minneapolis, MN.

$. XEL price fluctuates within 1.99% (three month std-dev: 0.86%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20140802

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_2_201426.0726.5827.15  26.84(-1.65%)UDOpenLong65-0.6   31   -10000   -2   128   3.81    53%0.0461.80.86%00.5730
2Jul_1_201426.0626.5427.0227.17  27.29(-0.59%)UDOpenLong750.2   50   -10000   9   171   2.74    57%0.04640.83%01.4870
3Jun_30_201426.0526.4626.9127.07  27.45(1.13%)UTHoldLong650.7   50   -10000   12   165   3.02    58%0.08640.83%01.9800
4Jun_27_201426.0326.3826.7726.94  27.15(0.44%)UTOpenLong750.4   40   -10000   5   145   2.52    56%0.0865.40.82%01.6700
5Jun_26_201426.0126.3226.6526.89  27.03(0.38%)UTOpenLong750.3   33   -10000   1   129   1.77    56%0.0470.30.82%01.5630
 
6Jun_25_20142626.2626.5326.88  26.93(0.48%)UTOpenLong750.1   33   -10000   3   123   2.13    58%0.04780.83%01.5650
7Jun_24_201425.9926.1926.4126.85  26.8(0.06%)UTOpenLong75-0.1   40   -10000   13   119   2.47    58%0.0884.40.83%01.5670
8Jun_23_201425.9726.1326.3226.71  26.78(-0.47%)UDOpenLong750.2   35   -10000   13   101   1.54    58%0.0480.30.83%01.6670
9Jun_20_201425.9626.0726.2526.56  26.91(-0.22%)UDOpenLong750.9   36   -10000   18   90   3.76    58%0.0471.20.83%02.1700
10Jun_19_201425.952626.1826.36  26.97(0.7%)UTOpenLong751.7   32   -10000   20   69   3.96    54%0.0860.90.83%02.7690
 
11Jun_18_201425.9325.9226.0926.14  26.78(2.64%)UTOpenLong752.1   26   -10000   20   43   3.26    54%0.0440.80.86%02.8700
12Jun_17_201425.9225.842625.92  26.09(0.07%)UTOpenLong750.7   5   -10000   3   9   2.76    51%018.60.8%01610
13Jun_16_201425.9225.8125.9825.89  26.07(0.72%)UTHoldLong500.7   2   -10000   -1   9   2.69    51%0.048.60.8%01630
14Jun_13_201425.9125.8125.9625.9  25.89(0.13%)N/AN/A0-0   -1   -10000   -8   19   1.38    51%-0.046.90.8%00.4630
15Jun_12_201425.9225.8125.9725.98  25.85(0.72%)UDOpenLong65-0.5   6   -10000   -6   43   2.86    51%06.90.81%00.2600
 
16Jun_11_201425.9225.7925.9626.04  25.67(-1.04%)UDOpenLong65-1.4   13   -10000   -5   65   2.03    51%020.81%0-0.5630
17Jun_10_201425.9225.825.9726.09  25.94(-0.81%)UDOpenLong75-0.6   23   -10000   1   87   1.73    53%0-20.81%00.5690
18Jun_9_201425.9225.7925.9526.08  26.15(-0.55%)UDOpenLong750.3   29   -10000   6   96   2.19    55%0-13.90.81%01.4790
19Jun_6_201425.9225.7925.8826.02  26.29(0.58%)UTOpenLong751.1   26   -10000   7   84   3.4    55%0.04-27.80.81%02.1640
20Jun_5_201425.9125.7725.8125.95  26.14(0.81%)UTOpenLong750.8   22   -10000   7   68   1.53    55%0-47.40.81%01.5580
 
21Jun_4_201425.9125.7925.7325.88  25.93(0.2%)UTOpenLong750.2   13   -10000   4   39   1.76    53%0.04-47.50.81%00.5440
22Jun_3_201425.925.825.6725.84  25.88(0.03%)UTOpenLong750.1   9   -10000   5   22   1.31    53%-0.04-55.50.82%00.2510
23Jun_2_201425.9125.8225.6225.79  25.87(-0.29%)UDOpenLong750.2   7   -10000   7   6   1.77    53%0-64.70.83%00.1540
24May_30_201425.9125.8425.625.72  25.95(0.62%)N/AN/A00.6   3   -10000   7   -10   2.18    53%0-75.50.84%00.3480
25May_29_201425.9125.8925.5825.64  25.79(0.23%)DPOpenShort-650.3   -3   -10000   8   -35   2.25    53%-66.90.84%0-0.2360
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA