Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XEL:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 8, 2014

Trading Signals: XEL Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Xcel Energy Inc)

XEL latest price $26.3102 (-1.42%) ($26.2427 - $26.7741) on Thu. May. 8, 2014.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.87% (three month average)
RSI   49
Latest Price   $26.3102(-1.42%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  XEL declines -0.5% a day on average for past five trading days.
Weekly Trend  XEL declines -0.2% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support XEL advance at 0% a week (0% probability)
  XLU(84%)    XLP(62%)    SPY(46%)    XLV(46%)    VT(43%)  
Factors Impacting XEL price  XEL will decline at least -0.435% in a week (0% probabilities).
  UUP(-11%)    DIA(-2%)    XHB(-0%)    GDXJ(0%)    TLT(2%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.435% (StdDev 0.87%)
Hourly BBV   0 ()
Intraday Trend   -1.4%
  
 

  


Resistance Level  $26.49
5 Day Moving Average  $26.39(-0.3%)
10 Day Moving Average  $26.64(-1.24%)
20 Day Moving Average  $26.49(-0.68%)
To recent high  -2.5%
To recent low  5.1%
Market Cap  $13.818b
 
 
 
Xcel Energy, Inc. operates as a holding company, which engages in the generation, purchase, transmission, distribution and sale of electricity. It operates through the following three segments: Regulated Electric Utility, Regulated Natural Gas Utility and All Others. The Regulated Electric Utility segment generates, transmits and distributes electricity primarily in portions of generates, transmits and distributes electricity in Minnesota, Wisconsin, Michigan, North Dakota, South Dakota, Colorado, Texas and New Mexico. In addition, this segment includes sales for resale and provides wholesale transmission service to various entities in the United States. It also includes commodity trading operations. The Regulated Natural Gas Utility segment transports, stores, and distributes natural gas primarily in portions of Minnesota, Wisconsin, North Dakota, Michigan and Colorado. The All Others segment engages in steam, appliance repair services, nonutility real estate activities, processing solid waste into refuse-derived fuel and investments in rental housing projects that qualify for low-income housing tax credits. The company was founded in 1909 and is headquartered in Minneapolis, MN.

$. XEL price fluctuates within 1.28% (three month std-dev: 0.87%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20140608

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1May_8_201425.9926.4926.6426.39  26.31(-1.42%)DTOpenShort-75-0.2   -13   -10000   -11   -19   2.74    63%0.0436.70.87%0-0.5490
2May_7_201425.9826.4726.6726.52  26.69(1.48%)N/AN/A00.5   -2   -10000   -3   0   3.46    68%0.04500.84%00.6500
3May_6_201425.9726.4426.6526.55  26.3(-0.19%)N/AN/A0-0.7   -7   -10000   -10   1   1.83    65%0.0458.60.82%0-0.4470
4May_5_201425.9626.4226.6726.66  26.35(0.16%)N/AN/A0-0.8   -2   -10000   -12   27   2.36    65%0.0864.20.83%0-0.2610
5May_2_201425.9426.426.6826.79  26.31(-2.29%)UDOpenLong65-1.2   7   -10000   -11   62   3.01    65%0.0478.10.84%0-0.2640
 
6May_1_201425.9326.3626.726.92  26.93(0.16%)UTHoldLong650   35   -10000   7   119   2.07    77%0.1281.30.75%01.3790
7Apr_30_201425.926.2926.6726.85  26.88(0.19%)UTOpenLong750.1   40   -10000   10   130   3.03    77%0.1277.70.76%01.3740
8Apr_29_201425.8726.2326.6326.75  26.83(-0.59%)UDOpenLong750.2   38   -10000   8   127   2.51    77%0.1275.40.77%01.3670
9Apr_28_201425.8426.1626.5526.67  26.99(0.16%)UTHoldLong650.7   40   -10000   12   124   3.09    77%0.1677.80.77%01.8760
10Apr_25_201425.826.0826.4326.55  26.95(1.43%)UTOpenLong750.9   34   -10000   10   104   3.3    77%0.1675.70.78%01.9710
 
11Apr_24_201425.762626.3226.45  26.57(0.57%)UTHoldLong500.3   22   -10000   -2   93   2.49    74%0.08790.76%01.4720
12Apr_23_201425.7425.9326.2526.47  26.42(0%)UDOpenLong65-0.1   26   -10000   -2   109   3.93    74%0.1279.50.77%01.1710
13Apr_22_201425.7125.8826.2126.49  26.42(0.06%)UTOpenLong75-0.2   40   -10000   9   132   2.43    74%0.1278.30.78%01.3700
14Apr_21_201425.6825.8126.1526.4  26.4(-0.1%)UDOpenLong750   40   -10000   12   123   2.22    74%0.1265.90.8%01.3670
15Apr_17_201425.6525.7426.0926.28  26.43(-0.92%)UDOpenLong750.3   38   -10000   12   117   3.01    74%0.1251.40.81%01.5710
 
16Apr_16_201425.6225.6726.0126.15  26.67(0.6%)UTHoldLong651.2   38   -10000   15   107   2.16    81%0.1600.8%02.3770
17Apr_15_201425.5825.625.8926  26.51(1.98%)UTHoldLong651.4   29   -10000   9   89   3.37    81%0.200.81%02.5780
18Apr_14_201425.5325.5525.7825.91  26(0.75%)UTOpenLong750.3   26   -10000   5   88   3.06    77%0.0800.73%01.5670
19Apr_11_201425.5125.5325.7425.86  25.8(0.07%)UDOpenLong65-0.2   23   -10000   -1   95   2.22    74%0.0400.73%00.9690
20Apr_10_201425.525.5125.725.87  25.79(-0.46%)UDOpenLong75-0.3   30   -10000   4   108   2.4    74%0.0800.75%01690
 
21Apr_9_201425.4825.5125.6625.83  25.91(-0.61%)UDOpenLong750.3   8   -10000   9   4   3.11    74%0.0800.76%089.3730
22Apr_8_201425.4625.5125.5925.74  26.07(1.21%)UTOpenLong751.2   9   -10000   10   4   3.54    74%0.1600.76%093.1720
23Apr_7_201425.4225.5125.5125.64  25.75(-0.42%)UDOpenLong750.4   3   -10000   3   1   2.66    68%0.0800.74%0103500
24Apr_4_201425.425.5125.4525.61  25.86(1.25%)UTOpenLong751   9   -10000   10   4   3.47    68%0.1200.75%0107.8520
25Apr_3_201425.3725.5125.3725.51  25.54(0.2%)UTOpenLong750.1   3   -10000   3   1   1.71    59%00.71%0121.6500
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA