|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 2, 2024 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $82.2200 One month high (close): $91.6400
XBI Daily Change: 1.16% Daily StdDev 1.9% XBI EMA_5_Trend: 1.44% 10Minute StdDev: $1.391
Latest Price : $88.34(1.16%) | Mon. May 6, 2024($0.2) Fri. May 3, 2024($1.6) Thu. May 2, 2024($1.4) Wed. May 1, 2024($0.9) Tue. Apr 30, 2024($1.1) Mon. Apr 29, 2024($1.6) Fri. Apr 26, 2024($1.1) Thu. Apr 25, 2024($1.6)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 0.7
| | Thu. May. 2, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/2 | 15 | 86.31 | 84.76 | 86.69(0.2) | 87.89(0.3) | 88.32(0.22) | 88.49 | 0.7 | | -5 | 45(0.8) | 25 | [11] | [24] | [-1] | 83 | 67 | CR | 0.1 | OpenShort? | | (10) | 12 | -4 | 4 | -9 | 1.4,98 | 48 | Sample size 50 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -0.31%(58%)
Daily Trend: %
Up Forces:
Down Forces: 86.31(daily_ema_20 -2.46%)
Support Levels: 87.89(hourly_sma_10 -0.68%) 86.69(hourly_sma_20 -2.03%) 84.76(weak_daily_ema_10 -4.22%)
Resistance Levels:
|
| | | 2 | May/2 | 14 | 86.31 | 84.76 | 86.52(0.19) | 87.63(0.3) | 88.13(0.22) | 88.55 | 0.8 | | -5 | 45(2.1) | 25 | [10] | [24] | [0] | 85 | 96 | UT | 0.3 | OpenLong | | (12) | 12 | -5 | 5 | 11 | 1.6,95 | 48 | | 3 | May/2 | 13 | 86.31 | 84.76 | 86.36(0.16) | 87.37(0.3) | 87.94(0.03) | 88.63 | 0.8 | | -5 | 42(3.8) | 30 | [8] | [14] | [16] | 86 | 110 | UT | 0.6 | OpenLong | | (11) | 2 | 38 | 4 | 20 | 1.8,91 | 48 | | 4 | May/2 | 12 | 86.31 | 84.76 | 86.22(0.1) | 87.11(0.22) | 87.91(0.11) | 88 | 0.6 | | -5 | 39(2.6) | -5 | [5] | [15] | [3] | 72 | 137 | RG | 0.1 | Wait | | (7) | 6 | 4 | -5 | 20 | 1.6,82 | 48 | | 5 | May/2 | 11 | 86.31 | 84.76 | 86.13(0.1) | 86.92(0.35) | 87.81(0.41) | 87.94 | 0.6 | | -5 | 36(2.9) | 15 | [5] | [34] | [6] | 71 | 212 | UT | 0.1 | OpenLong | | (5) | 22 | 24 | -19 | 9 | 1.7,78 | 48 | | | | |
| 6 | May/2 | 10 | 86.31 | 84.76 | 86.04(0.12) | 86.62(0.27) | 87.45(0.34) | 87.55 | 0.4 | | -5 | 33(1.8) | 5 | [6] | [29] | [-2] | 73 | 146 | CR | 0.1 | HoldShort | | (5) | 18 | -3 | -16 | 20 | 1.6,83 | 48 | | 7 | May/2 | 9 | 86.31 | 84.76 | 85.94(0.13) | 86.39(0.27) | 87.15(0.4) | 87.59 | 0.4 | | -5 | 31(2.8) | -10 | [7] | [32] | [-13] | 87 | 162 | CR | 0.5 | OpenShort? | | (7) | 21 | -53 | 8 | 20 | 1.8,92 | 48 | | 8 | May/1 | 15 | 86.34 | 84.24 | 85.83(0.2) | 86.16(0.41) | 86.8(0.6) | 88.47 | 0.7 | | -10 | 29(9.9) | 30 | [11] | [46] | [32] | 128 | 261 | UT | 2 | HoldLong? | | (10) | 32 | 59 | 25 | 20 | 3.2,98 | 37 | | 9 | May/1 | 14 | 86.34 | 84.24 | 85.66(0.22) | 85.81(0.27) | 86.28(0.29) | 87.5 | 0.4 | | -10 | 19(-0.8) | 30 | [12] | [26] | [38] | 121 | 63 | UT | 2.1 | CloseLong | | (8) | 15 | 84 | 22 | 20 | 3.2,91 | 37 | | 10 | May/1 | 13 | 86.34 | 84.24 | 85.47(0.14) | 85.58(0.09) | 86.03(0.28) | 86.14 | -0.1 | | -10 | 19(-3.3) | 5 | [7] | [20] | [6] | 63 | 11 | RG | 0.2 | Wait | | (8) | 15 | 10 | 4 | 20 | 1.1,85 | 37 | | | | |
| 11 | May/1 | 12 | 86.34 | 84.24 | 85.35(0.14) | 85.5(0.11) | 85.79(0.18) | 85.98 | -0.1 | | -10 | 23(-2.3) | -5 | [7] | [15] | [3] | 52 | -24 | RG | 0.3 | Wait | | (7) | 10 | 5 | 0 | 16 | 0.9,79 | 37 | | 12 | May/1 | 11 | 86.34 | 84.24 | 85.23(0.14) | 85.41(0.07) | 85.64(0.15) | 85.9 | -0.1 | | -10 | 25(-2.7) | -5 | [7] | [13] | [4] | 56 | -21 | RG | 0.3 | Wait | | (7) | 8 | -5 | 21 | 20 | 0.9,83 | 37 | | 13 | May/1 | 10 | 86.34 | 84.24 | 85.11(0.19) | 85.35(0.02) | 85.51(0.21) | 85.99 | -0.1 | | -10 | 28(-3.5) | 10 | [10] | [15] | [2] | 50 | -35 | RG | 0.6 | Wait | | (9) | 11 | -10 | 8 | 20 | 1,75 | 37 | | 14 | May/1 | 9 | 86.34 | 84.24 | 84.95(0.18) | 85.33(-0.01) | 85.33(0.25) | 86.15 | -0.1 | | -10 | 31(-1.3) | 40 | [10] | [16] | [32] | 51 | 24 | UT | 0.9 | OpenLong? | | (11) | 13 | 77 | 7 | 20 | 1.3,68 | 37 | | 15 | Apr/30 | 15 | 86.49 | 83.93 | 84.8(0.15) | 85.34(-0.13) | 85.12(-0.11) | 84.93 | -0.5 | | -14 | 33(-2.6) | -25 | [8] | [-8] | [-8] | -6 | -157 | DR | -0.2 | OpenShort? | | (6) | -6 | -18 | -12 | -7 | 0.1,42 | 34 | | | | |
| 16 | Apr/30 | 14 | 86.49 | 83.93 | 84.67(0.18) | 85.45(-0.05) | 85.21(0.04) | 85.21 | -0.4 | | -14 | 35(-3.6) | -15 | [10] | [2] | [-3] | 25 | -111 | CR | 0 | HoldShort | | (9) | 2 | -5 | -3 | -11 | 0.5,62 | 34 | | 17 | Apr/30 | 13 | 86.49 | 83.93 | 84.52(0.18) | 85.49(-0.02) | 85.18(-0.01) | 85.29 | -0.4 | | -14 | 39(-2.6) | -5 | [10] | [0] | [3] | 29 | -92 | RG | 0.1 | Wait | | (11) | -1 | 13 | -6 | -9 | 0.6,64 | 34 | | 18 | Apr/30 | 12 | 86.49 | 83.93 | 84.37(0.18) | 85.51(-0.01) | 85.19(-0.18) | 85.09 | -0.4 | | -14 | 41(-2.2) | -25 | [10] | [-8] | [-4] | 29 | -136 | DR | -0.1 | OpenShort | | (10) | -10 | -1 | -6 | -20 | 0.5,66 | 34 | | 19 | Apr/30 | 11 | 86.49 | 83.93 | 84.22(0.19) | 85.52(0.18) | 85.34(-0.26) | 85.11 | -0.4 | | -14 | 44(-2.6) | -35 | [10] | [-7] | [-12] | 33 | -148 | DR | -0.2 | OpenShort | | (10) | -14 | -14 | -11 | -20 | 0.6,68 | 34 | | 20 | Apr/30 | 10 | 86.49 | 83.93 | 84.06(0.24) | 85.37(0.21) | 85.56(-0.15) | 85.34 | -0.4 | | -14 | 46(-2.2) | -10 | [13] | [-0] | [0] | 47 | -128 | RG | -0.1 | Wait | | (12) | -8 | 17 | -11 | -20 | 0.9,74 | 34 | | | | |
| 21 | Apr/30 | 9 | 86.49 | 83.93 | 83.86(0.2) | 85.19(0.15) | 85.69(-0.13) | 85.07 | -0.4 | | -14 | 48(-1.7) | -30 | [11] | [-1] | [-12] | 48 | -95 | DR | -0.4 | OpenShort? | | (12) | -7 | -19 | -17 | -20 | 0.8,78 | 34 | | 22 | Apr/29 | 15 | 86.79 | 84.01 | 83.69(0.22) | 85.06(0.24) | 85.8(-0.03) | 85.37 | -0.4 | | -16 | 50(3.9) | -35 | [12] | [7] | [-12] | 67 | -29 | CR | -0.3 | HoldShort? | | (13) | -2 | -26 | -11 | -20 | 1.1,89 | 32 | | 23 | Apr/29 | 14 | 86.79 | 84.01 | 83.51(0.12) | 84.86(0.34) | 85.83(0.14) | 85.79 | -0.3 | | -16 | 46(2.4) | -45 | [6] | [17] | [-10] | 81 | 183 | CR | -0 | OpenShort | | (13) | 7 | -28 | -6 | 2 | 1.4,96 | 32 | | 24 | Apr/29 | 13 | 86.79 | 84.01 | 83.41(0.12) | 84.57(0.38) | 85.71(0.63) | 86.24 | -0.2 | | -16 | 44(3.9) | 5 | [6] | [44] | [9] | 98 | 378 | RG | 0.3 | Wait | | (9) | 34 | 12 | 0 | 20 | 1.9,100 | 32 | | 25 | Apr/29 | 12 | 86.79 | 84.01 | 83.31(0.11) | 84.25(0.43) | 85.17(0.57) | 86.04 | -0.2 | | -16 | 40(3.6) | 5 | [6] | [42] | [15] | 100 | 362 | RG | 0.6 | Wait | | (6) | 30 | 30 | 4 | 20 | 2,100 | 32 | | | | |
| 26 | Apr/29 | 11 | 86.79 | 84.01 | 83.22(0.1) | 83.89(0.39) | 84.69(0.43) | 85.55 | -0.4 | | -16 | 36(3) | -5 | [5] | [34] | [8] | 98 | 287 | RG | 0.7 | Wait | | (4) | 23 | 2 | 17 | 20 | 1.9,100 | 32 | | 27 | Apr/29 | 10 | 86.79 | 84.01 | 83.14(0.07) | 83.56(0.4) | 84.33(0.51) | 85.52 | -0.4 | | -16 | 33(2.9) | -5 | [4] | [38] | [17] | 98 | 348 | RG | 1 | SmallShort | | (6) | 27 | 21 | 18 | 20 | 2.1,95 | 32 | | 28 | Apr/29 | 9 | 86.79 | 84.01 | 83.08(0.02) | 83.23(0.36) | 83.9(0.56) | 85.18 | -0.5 | | -16 | 30(0.9) | -20 | [1] | [39] | [44] | 89 | 370 | RG | 1.2 | SmallShort? | | (3) | 30 | 101 | 21 | 20 | 2,89 | 32 | | 29 | Apr/26 | 15 | 87.18 | 84.05 | 83.06(-0.08) | 82.93(0.22) | 83.43(0.12) | 83.59 | -1 | | -20 | 29(-1.9) | -50 | [-4] | [8] | [2] | 48 | 171 | UR | 0.2 | SmallShort? | | (-4) | 6 | -4 | 14 | 8 | 0.5,85 | 31 | | 30 | Apr/26 | 14 | 87.18 | 84.05 | 83.13(-0.1) | 82.75(0.27) | 83.33(0.29) | 83.65 | -1 | | -20 | 31(-2.5) | -50 | [-5] | [18] | [4] | 43 | 231 | UR | 0.3 | SmallShort | | (-5) | 15 | -3 | 20 | 19 | 0.5,80 | 31 | | | | |
| 31 | Apr/26 | 13 | 87.18 | 84.05 | 83.21(-0.13) | 82.53(0.27) | 83.09(0.36) | 83.69 | -1 | | -20 | 34(-3.5) | -50 | [-7] | [21] | [13] | 27 | 280 | UR | 0.5 | SmallShort | | (-5) | 19 | 20 | 17 | 20 | 0.4,67 | 31 | | 32 | Apr/26 | 12 | 87.18 | 84.05 | 83.32(-0.13) | 82.31(0.19) | 82.79(0.28) | 83.38 | -1.1 | | -20 | 37(-2.7) | -45 | [-7] | [15] | [18] | 5 | 209 | UR | 0.4 | SmallShort | | (-7) | 15 | 34 | 18 | 20 | 0,55 | 31 | | 33 | Apr/26 | 11 | 87.18 | 84.05 | 83.43(-0.17) | 82.15(-0.13) | 82.56(0.16) | 82.85 | -1.2 | | -20 | 40(-1.9) | -50 | [-9] | [-0] | [4] | -18 | 139 | UR | 0.2 | SmallShort | | (-10) | 9 | -14 | 14 | 20 | -0.4,42 | 31 | | 34 | Apr/26 | 10 | 87.18 | 84.05 | 83.57(-0.16) | 82.26(-0.12) | 82.43(0.35) | 83.07 | -1.2 | | -20 | 42(-2.3) | -50 | [-9] | [10] | [23] | -23 | 186 | UR | 0.4 | SmallShort | | (-9) | 19 | 39 | 14 | 20 | -0.3,35 | 31 | | 35 | Apr/26 | 9 | 87.18 | 84.05 | 83.7(-0.21) | 82.36(-0.23) | 82.14(0.21) | 82.46 | -1.3 | | -20 | 44(-1) | -50 | [-11] | [-1] | [12] | -48 | 111 | DP | 0.2 | OpenShort? | | (-11) | 11 | 17 | 9 | 20 | -0.8,22 | 31 | | | | |
| 36 | Apr/25 | 15 | 87.73 | 84.48 | 83.88(-0.17) | 82.55(-0.21) | 81.97(0.16) | 82.2 | -1.5 | | -23 | 45(3.7) | -50 | [-9] | [-5] | [2] | -60 | 9 | DP | 0.1 | OpenShort? | | (-13) | 9 | -3 | 10 | 12 | -1.1,18 | 28 | | 37 | Apr/25 | 14 | 87.73 | 84.48 | 84.02(-0.11) | 82.72(-0.24) | 81.84(0.13) | 82.24 | -1.5 | | -23 | 42(1.3) | -50 | [-6] | [-6] | [4] | -64 | -67 | DP | 0.3 | OpenShort | | (-9) | 7 | 4 | 14 | 9 | -1.1,14 | 28 | | 38 | Apr/25 | 13 | 87.73 | 84.48 | 84.11(-0.14) | 82.92(-0.32) | 81.73(-0.43) | 82.18 | -1.5 | | -23 | 40(1.8) | -50 | [-7] | [-38] | [12] | -75 | -198 | DP | 0.3 | OpenShort | | (-6) | -23 | 27 | 12 | 9 | -1.3,8 | 28 | | 39 | Apr/25 | 12 | 87.73 | 84.48 | 84.23(-0.14) | 83.19(-0.4) | 82.08(-0.59) | 81.76 | -1.6 | | -23 | 38(3) | -50 | [-7] | [-49] | [4] | -91 | -299 | DP | -0.2 | OpenShort | | (-10) | -31 | 19 | 7 | -20 | -1.7,2 | 28 | | 40 | Apr/25 | 11 | 87.73 | 84.48 | 84.35(-0.11) | 83.52(-0.45) | 82.57(-0.67) | 81.47 | -1.7 | | -23 | 35(4.1) | -50 | [-6] | [-54] | [-10] | -105 | -396 | DT | -0.8 | HoldShort | | (-9) | -36 | -5 | -16 | -20 | -2.2,0 | 28 | | | | |
| 41 | Apr/25 | 10 | 87.73 | 84.48 | 84.44(-0.08) | 83.9(-0.5) | 83.13(-0.56) | 81.54 | -1.6 | | -23 | 31(3.6) | -50 | [-4] | [-49] | [-15] | -112 | -400 | DT | -1.3 | HoldShort | | (-6) | -30 | -12 | -23 | -20 | -2.5,1 | 28 | | 42 | Apr/25 | 9 | 87.73 | 84.48 | 84.51(-0.08) | 84.32(-0.46) | 83.6(-0.61) | 81.73 | -1.6 | | -23 | 28(3.9) | -50 | [-4] | [-51] | [-61] | -112 | -401 | DT | -1.8 | HoldShort? | | (-3) | -32 | -139 | -28 | -20 | -2.7,6 | 28 | | 43 | Apr/24 | 15 | 88.36 | 85.35 | 84.58(0.06) | 84.71(-0.2) | 84.11(-0.21) | 83.93 | -1.2 | | -19 | 24(-1.2) | -50 | [3] | [-19] | [-10] | -57 | -193 | DR | -0.2 | OpenShort? | | (3) | -11 | -16 | -12 | -20 | -0.7,11 | 34 | | 44 | Apr/24 | 14 | 88.36 | 85.35 | 84.53(0.13) | 84.88(-0.19) | 84.29(-0.19) | 84.19 | -1.1 | | -19 | 25(-3.8) | -35 | [7] | [-17] | [-5] | -43 | -221 | DR | -0.1 | OpenShort | | (4) | -10 | -3 | -18 | -13 | -0.4,17 | 34 | | 45 | Apr/24 | 13 | 88.36 | 85.35 | 84.42(0.15) | 85.04(-0.2) | 84.45(-0.25) | 84.23 | -1.1 | | -19 | 29(-4) | -20 | [8] | [-20] | [2] | -27 | -234 | RG | -0.2 | Wait | | (7) | -13 | 22 | -21 | -20 | -0.2,28 | 34 | | | | |
| 46 | Apr/24 | 12 | 88.36 | 85.35 | 84.29(0.1) | 85.21(-0.13) | 84.66(-0.46) | 83.89 | -1.2 | | -19 | 33(-1.9) | -50 | [5] | [-30] | [-19] | -20 | -266 | DR | -0.6 | OpenShort | | (7) | -25 | -26 | -24 | -20 | -0.3,38 | 34 | | 47 | Apr/24 | 11 | 88.36 | 85.35 | 84.21(0.11) | 85.32(0.02) | 85.05(-0.32) | 84.3 | -1.1 | | -19 | 35(-1.7) | -50 | [6] | [-19] | [-22] | 11 | -182 | DR | -0.6 | OpenShort | | (7) | -17 | -34 | -18 | -20 | 0.1,58 | 34 | | 48 | Apr/24 | 10 | 88.36 | 85.35 | 84.12(0.13) | 85.3(0.04) | 85.32(-0.16) | 84.84 | -0.9 | | -19 | 36(-0.4) | -45 | [7] | [-9] | [-6] | 37 | -83 | DR | -0.3 | OpenShort | | (8) | -9 | -13 | 12 | -20 | 0.5,74 | 34 | | 49 | Apr/24 | 9 | 88.36 | 85.35 | 84.01(0.1) | 85.27(0.11) | 85.46(-0.19) | 85.05 | -0.9 | | -19 | 37(0.4) | -45 | [5] | [-9] | [-4] | 53 | -29 | DR | -0.3 | OpenShort? | | (7) | -10 | -12 | 18 | -20 | 0.7,85 | 34 | | 50 | Apr/23 | 15 | 88.8 | 85.92 | 83.93(0.1) | 85.18(0.22) | 85.62(-0.15) | 85.25 | -0.9 | | -18 | 36(0.3) | -50 | [5] | [-5] | [-11] | 65 | 23 | DR | -0.3 | OpenShort? | | (6) | -8 | -34 | 22 | -20 | 1,90 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|